Kurse ICICI Prudential Life Insurance Company Limited
Aktien
A2AP6V
INE726G01019
ICICIPRULI
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
591.8 INR | +2.33% | +2.61% | +10.64% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 577.8 ₹ | 587 ₹ | 578.25 ₹ | 591.75 ₹ |
Volumen | 1 156 835 | 827 743 | 1 306 379 | 1 276 601 |
Veränderung | +0.61% | +1.59% | -1.49% | +2.33% |
Eröffnung | 575.05 | 577.50 | 588.00 | 580.00 |
Hoch | 580.00 | 588.55 | 588.00 | 593.85 |
Tief | 566.00 | 572.00 | 567.85 | 577.55 |
Performance
1 Tag | +2.33% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +3.29% | ||
1 Monat | -5.67% | ||
3 Monate | +17.31% | ||
6 Monate | +11.63% | ||
Laufendes Jahr | +10.64% | ||
1 Jahr | +31.25% | ||
3 Jahre | +6.37% | ||
5 Jahre | +68.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +2.61% | +10.64% | +31.25% | 10.21 Mrd. | ||
+1.39% | +3.80% | +6.53% | -17.99% | 103 Mrd. | ||
+4.90% | +6.84% | +14.23% | -25.42% | 102 Mrd. | ||
+2.23% | +8.17% | -5.66% | -20.64% | 91.99 Mrd. | ||
+0.98% | -6.97% | +9.42% | +63.31% | 68.97 Mrd. | ||
+3.36% | +7.17% | +16.27% | -14.42% | 33.18 Mrd. | ||
+2.72% | +4.06% | +10.80% | +26.71% | 28.79 Mrd. | ||
+0.83% | +0.23% | +20.56% | +35.34% | 28.74 Mrd. | ||
+0.67% | -0.78% | -0.05% | +20.45% | 17.17 Mrd. | ||
+1.67% | -3.07% | -15.18% | -2.51% | 14.12 Mrd. | ||
+0.57% | +6.00% | +27.94% | +38.23% | 13.5 Mrd. | ||
+2.20% | +3.70% | +20.02% | +53.92% | 9.16 Mrd. | ||
+3.28% | +3.66% | +12.75% | +10.55% | 8.03 Mrd. | ||
-0.44% | +11.54% | -28.94% | -19.78% | 7.98 Mrd. | ||
+1.47% | +2.65% | +8.75% | +24.80% | 7.76 Mrd. | ||
+2.54% | +2.36% | +18.61% | +32.29% | 7.29 Mrd. | ||
Durchschnitt | +1.92% | +2.16% | +7.92% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | +1.39% | +7.66% | +2.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:49 | 591.8 | 672 | 1 277 273 |
12:27:49 | 591.8 | 672 | 1 276 601 |
12:12:45 | 591.8 | 20 | 1 275 929 |
12:12:23 | 591.8 | 3 | 1 275 909 |
12:12:21 | 591.8 | 10 | 1 275 906 |
12:12:20 | 591.8 | 39 | 1 275 896 |
12:11:58 | 591.8 | 15 | 1 275 857 |
12:11:25 | 591.8 | 16 | 1 275 842 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.64% | ||
2023 | +18.51% | ||
2022 | -19.53% | ||
2021 | +12.42% | ||
2020 | +3.40% | ||
2019 | +48.67% | ||
2018 | -15.41% | ||
2017 | +26.91% | ||
2016 | -2.58% |
- Börse
- Aktien
- A2AP6V Aktie
- Kurse ICICI Prudential Life Insurance Company Limited