Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.84 INR | +1.69% | +3.68% | -4.56% |
27.04. | Transcript : IDFC First Bank Limited, Q4 2024 Earnings Call, Apr 27, 2024 | |
27.04. | IDFC First Bank Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 83.54 ₹ | 83.38 ₹ | 83.43 ₹ | 84.84 ₹ |
Volumen | 935 312 | 2 308 895 | 2 176 540 | 6 210 015 |
Veränderung | +0.42% | -0.19% | +0.06% | +1.69% |
Eröffnung | 83.89 | 83.79 | 83.30 | 84.01 |
Hoch | 84.00 | 83.82 | 83.71 | 86.08 |
Tief | 83.19 | 83.06 | 82.93 | 83.80 |
Performance
1 Tag | +1.69% | ||
1 Woche | +3.68% | ||
Aktueller Monat | +12.53% | ||
1 Monat | +9.03% | ||
3 Monate | +5.89% | ||
6 Monate | -1.45% | ||
Laufendes Jahr | -4.56% | ||
1 Jahr | +42.73% | ||
3 Jahre | +59.03% | ||
5 Jahre | +63.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +3.68% | -4.56% | +42.73% | 7.19 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.15% | +2.29% | +9.48% | +21.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.27% | +10.95% | +22.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:12 | 84.84 | 1 | 6 210 015 |
12:28:32 | 84.84 | 1 | 6 210 014 |
12:26:28 | 84.84 | 10 | 6 210 013 |
12:24:17 | 84.84 | 11 | 6 210 003 |
12:24:13 | 84.84 | 23 | 6 209 992 |
12:23:46 | 84.84 | 1 | 6 209 969 |
12:23:05 | 84.84 | 25 | 6 209 968 |
12:22:17 | 84.84 | 80 | 6 209 943 |
12:21:27 | 84.84 | 6 | 6 209 863 |
12:21:06 | 84.84 | 230 | 6 209 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.56% | ||
2023 | +51.17% | ||
2022 | +21.61% | ||
2021 | +30.50% | ||
2020 | -17.94% | ||
2019 | +4.03% | ||
2018 | -20.00% | ||
2017 | -9.66% | ||
2016 | -1.48% | ||
2015 | +2.44% |
- Börse
- Aktien
- A141JZ Aktie
- Kurse IDFC First Bank Limited