Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75 EUR | +0.81% | +0.27% | +11.28% |
08.04. | IDI (ENXTPA:IDIP) hat eine unbekannte Mehrheitsbeteiligung an EXSTO SAS erworben. | CI |
14.03. | IDI meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.8 € | 75 € | 74.6 € | 74.4 € | 75 € |
Volumen | 978 | 724 | 294 | 515 | 290 |
Veränderung | 0.00% | +0.27% | -0.53% | -0.27% | +0.81% |
Eröffnung | 74.80 | 74.80 | 75.00 | 74.80 | 74.6 |
Hoch | 75.00 | 75.00 | 75.00 | 75.00 | 75 |
Tief | 74.00 | 74.40 | 74.60 | 74.40 | 74.6 |
Performance
1 Tag | +0.81% | ||
1 Woche | +0.27% | ||
Aktueller Monat | +0.81% | ||
1 Monat | +1.63% | ||
3 Monate | +12.28% | ||
6 Monate | +24.17% | ||
Laufendes Jahr | +11.28% | ||
1 Jahr | +28.87% | ||
3 Jahre | +64.84% | ||
5 Jahre | +54.00% | ||
10 Jahre | +208.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +0.27% | +11.28% | +28.87% | 568 Mio. | ||
+1.78% | +1.01% | -0.99% | +43.73% | 33.6 Mrd. | ||
+2.60% | +3.44% | +4.56% | +41.43% | 31.53 Mrd. | ||
-0.51% | +0.40% | +6.71% | +57.91% | 5.55 Mrd. | ||
+0.05% | -0.10% | -0.10% | +4.24% | 3.09 Mrd. | ||
-0.23% | +2.65% | +12.78% | +29.02% | 2.92 Mrd. | ||
+0.37% | +9.66% | +21.17% | +22.18% | 2.86 Mrd. | ||
+3.14% | -0.44% | -18.84% | -7.28% | 2.18 Mrd. | ||
-0.48% | 0.00% | +4.02% | - | 1.24 Mrd. | ||
+1.81% | +2.14% | -2.11% | +8.08% | 1.05 Mrd. | ||
-0.14% | -2.17% | -0.99% | 0.00% | 837 Mio. | ||
0.00% | 0.00% | -5.57% | -8.88% | 781 Mio. | ||
+0.67% | +3.51% | +22.37% | +52.12% | 560 Mio. | ||
+0.55% | -0.36% | -6.64% | -1.26% | 546 Mio. | ||
-0.96% | -1.02% | -4.91% | -10.57% | 514 Mio. | ||
+4.55% | +15.00% | +15.00% | +15.00% | 397 Mio. | ||
Durchschnitt | +0.87% | +1.20% | +3.61% | +18.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | -0.30% | +2.50% | +37.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:10:08 | 75 | 2 | 290 |
10:06:34 | 75 | 80 | 288 |
10:06:34 | 75 | 100 | 208 |
10:06:34 | 75 | 10 | 108 |
09:31:16 | 75 | 2 | 98 |
09:17:33 | 75 | 12 | 96 |
09:17:33 | 74.8 | 8 | 84 |
09:17:33 | 74.8 | 55 | 76 |
09:00:14 | 74.6 | 2 | 21 |
09:00:14 | 74.6 | 8 | 19 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.39% | ||
2023 | +36.99% | ||
2022 | -6.82% | ||
2021 | +25.12% | ||
2020 | -4.95% | ||
2019 | +11.56% | ||
2018 | -15.14% | ||
2017 | +80.38% | ||
2016 | +4.97% | ||
2015 | +4.08% | ||
2014 | +9.17% | ||
2013 | +2.35% | ||
2012 | -4.48% | ||
2011 | +0.90% | ||
2010 | +8.87% | ||
2009 | +49.26% | ||
2008 | -57.50% | ||
2007 | -5.88% | ||
2006 | +16.20% | ||
2005 | +58.16% | ||
2004 | +2.78% | ||
2003 | +20.00% | ||
2002 | +6.31% | ||
2001 | +22.27% | ||
2000 | +67.37% | ||
1999 | +10.17% | ||
1998 | +64.04% | ||
1997 | +30.65% | ||
1996 | +33.65% | ||
1995 | -2.98% | ||
1994 | +7.21% |
- Börse
- Aktien
- 882160 Aktie
- Kurse IDI