Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’380 KRW | 0.00% | +1.27% | -8.14% |
2023 | IDIS Holdings Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | IDIS Holdings Co., Ltd. (KOSDAQ:A054800) gibt einen Aktienrückkauf für 251.047 Aktien bekannt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10250 ₩ | 10250 ₩ | 10380 ₩ | 10380 ₩ |
Volumen | 2 510 | 1 460 | 3 081 | 5 034 |
Veränderung | +∞% | 0.00% | +1.27% | 0.00% |
Eröffnung | 10,460.00 | 10,250.00 | 10,400.00 | 10,390.00 |
Hoch | 10,460.00 | 10,300.00 | 10,400.00 | 10,400.00 |
Tief | 10,190.00 | 10,210.00 | 10,300.00 | 10,290.00 |
Performance
1 Woche | +1.27% | ||
Aktueller Monat | +1.27% | ||
1 Monat | -0.95% | ||
3 Monate | -8.71% | ||
6 Monate | -8.63% | ||
Laufendes Jahr | -8.14% | ||
1 Jahr | -20.28% | ||
3 Jahre | -23.11% | ||
5 Jahre | -33.46% | ||
10 Jahre | -32.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.27% | -8.14% | -20.28% | 60.7 Mio. | ||
+0.99% | +1.25% | +18.57% | +23.76% | 77.36 Mrd. | ||
+0.73% | +4.18% | +65.30% | +209.64% | 18.24 Mrd. | ||
+0.98% | +1.69% | +5.64% | +21.32% | 16.24 Mrd. | ||
+0.51% | -0.51% | +7.57% | +21.79% | 14.06 Mrd. | ||
+0.73% | +1.01% | +0.69% | +12.86% | 12.58 Mrd. | ||
0.00% | -2.09% | +7.21% | -3.17% | 11.87 Mrd. | ||
-0.75% | +0.16% | +6.57% | +20.07% | 10.99 Mrd. | ||
+0.51% | -2.35% | +33.84% | +73.09% | 10.26 Mrd. | ||
-0.42% | +1.14% | -0.38% | -11.73% | 9.91 Mrd. | ||
+0.54% | +0.63% | -0.98% | +8.03% | 7.94 Mrd. | ||
+0.62% | -1.41% | -1.71% | +0.97% | 7.62 Mrd. | ||
-0.27% | -5.08% | +42.21% | +78.95% | 7.43 Mrd. | ||
-2.10% | -0.85% | -26.73% | -24.60% | 7.26 Mrd. | ||
-0.28% | -0.56% | +0.14% | -13.21% | 7.1 Mrd. | ||
+0.43% | +0.37% | +55.09% | +150.00% | 6.06 Mrd. | ||
Durchschnitt | +0.14% | +0.40% | +12.81% | +34.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.76% | +16.75% | +38.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.14% | ||
2023 | -10.32% | ||
2022 | -3.45% | ||
2021 | +1.56% | ||
2020 | +7.08% | ||
2019 | -11.76% | ||
2018 | -11.69% | ||
2017 | +1.99% | ||
2016 | -8.21% | ||
2015 | +15.85% | ||
2014 | +1.43% | ||
2013 | +4.87% | ||
2012 | +7.23% | ||
2011 | -31.97% | ||
2010 | +33.58% | ||
2009 | -10.46% | ||
2008 | -26.62% | ||
2007 | +56.77% | ||
2006 | -23.12% | ||
2005 | +132.53% | ||
2004 | -44.48% | ||
2003 | -16.77% | ||
2002 | +37.02% | ||
2001 | +46.88% |
- Börse
- Aktien
- A054800 Aktie
- Kurse IDIS Holdings Co., Ltd.