Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 AUD | -4.76% | -4.76% | -9.09% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 $ | 0.105 $ | 0.105 $ | 0.1 $ | 0.1 $ |
Volumen | 145 262 | 880 798 | 466 195 | 309 209 | 309 209 |
Veränderung | 0.00% | -4.55% | 0.00% | -4.76% | -4.76% |
Eröffnung | 0.12 | 0.11 | 0.11 | 0.11 | 0.105 |
Hoch | 0.12 | 0.11 | 0.11 | 0.11 | 0.105 |
Tief | 0.11 | 0.10 | 0.11 | 0.10 | 0.1 |
Performance
1 Tag | -4.76% | ||
1 Woche | -4.76% | ||
1 Monat | +4.17% | ||
3 Monate | +25.00% | ||
6 Monate | +3.09% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | +58.73% | ||
3 Jahre | -68.75% | ||
5 Jahre | -35.48% | ||
10 Jahre | -47.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -4.76% | -9.09% | +58.73% | 24.5 Mio. | ||
+0.51% | +1.03% | +17.04% | +37.06% | 122 Mrd. | ||
-0.01% | +2.46% | +21.83% | +36.42% | 116 Mrd. | ||
-1.25% | +18.69% | +22.18% | +17.23% | 27.03 Mrd. | ||
-1.71% | -3.47% | -21.45% | -22.47% | 20.36 Mrd. | ||
-0.44% | +1.94% | -16.89% | -31.09% | 16.43 Mrd. | ||
-2.62% | -5.32% | -18.35% | -18.23% | 15.91 Mrd. | ||
-0.69% | -5.45% | -44.74% | -36.48% | 15.6 Mrd. | ||
-1.15% | +27.24% | +62.96% | +45.13% | 14.94 Mrd. | ||
+0.38% | +1.19% | +2.97% | +41.19% | 13.59 Mrd. | ||
-1.43% | +6.54% | +122.46% | +246.26% | 11.24 Mrd. | ||
-0.60% | +2.43% | +18.68% | +50.72% | 8.11 Mrd. | ||
-1.63% | +32.75% | +134.06% | +229.13% | 7.94 Mrd. | ||
+1.72% | +9.00% | -26.09% | -38.54% | 7.93 Mrd. | ||
-1.82% | +10.06% | +6.27% | +54.56% | 7.79 Mrd. | ||
-1.33% | -6.12% | -7.71% | +20.70% | 7.21 Mrd. | ||
Durchschnitt | -1.01% | +7.17% | +16.51% | +43.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +4.83% | +16.66% | +33.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:06 | 0.1 | 30 000 | 309 208 |
08:10:06 | 0.1 | 10 263 | 279 208 |
08:10:06 | 0.1 | 3 000 | 268 945 |
08:10:06 | 0.1 | 16 737 | 265 945 |
08:10:06 | 0.1 | 44 815 | 249 208 |
08:10:06 | 0.1 | 17 699 | 204 393 |
08:10:06 | 0.1 | 12 000 | 186 694 |
04:03:39 | 0.1 | 34 694 | 174 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | +37.50% | ||
2022 | -68.63% | ||
2021 | +37.84% | ||
2020 | +32.14% | ||
2019 | -3.45% | ||
2018 | +61.11% | ||
2017 | -50.00% | ||
2016 | -51.35% | ||
2015 | +146.67% | ||
2014 | -60.00% | ||
2013 | +70.45% | ||
2012 | -43.59% | ||
2011 | -35.00% | ||
2010 | -57.14% | ||
2009 | -17.65% | ||
2008 | -30.89% | ||
2007 | +21.18% | ||
2006 | +14.04% | ||
2005 | -20.89% | ||
2004 | +10.84% | ||
2003 | -14.71% | ||
2002 | -43.47% | ||
2001 | +18.59% | ||
2000 | +280.70% | ||
1999 | +459.52% | ||
1998 | +42.86% | ||
1997 | +24.45% | ||
1996 | +7.14% | ||
1995 | -35.38% | ||
1994 | -52.56% | ||
1993 | +291.44% | ||
1992 | -53.33% |
- Börse
- Aktien
- 502203 Aktie
- Kurse IDT Australia Limited