Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.35 CNY | +3.19% | -0.56% | -4.38% |
23.04. | MÄRKTE ASIEN/Börsen meist weiter erholt - Technologierally in Hongkong | DJ |
23.04. | IFlyteks Q1-Verlust verfünffacht sich trotz 26%iger Umsatzsteigerung | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.28 ¥ | 41.97 ¥ | 43.42 ¥ | 42.98 ¥ | 44.35 ¥ |
Volumen | 31 833 980 | 74 606 100 | 50 424 400 | 27 843 650 | 43 462 840 |
Veränderung | -0.72% | -5.22% | +3.45% | -1.01% | +3.19% |
Eröffnung | 43.80 | 43.16 | 42.00 | 42.78 | 43.00 |
Hoch | 44.49 | 43.24 | 43.55 | 43.28 | 44.66 |
Tief | 42.37 | 40.74 | 41.52 | 42.53 | 43.00 |
Performance
1 Tag | +3.19% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -8.97% | ||
1 Monat | -7.64% | ||
3 Monate | +6.00% | ||
6 Monate | -3.00% | ||
Laufendes Jahr | -4.38% | ||
1 Jahr | -22.17% | ||
3 Jahre | -11.95% | ||
5 Jahre | +34.43% | ||
10 Jahre | +307.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | -0.56% | -4.38% | -22.17% | 13.63 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 80.86 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 51.47 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 48.04 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 40.73 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.61 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.47 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 22.73 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.45 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 18.93 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 18.93 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 18.77 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +0.83% | +5.64% | +3.99% | +28.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +4.85% | +4.49% | +38.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.38% | ||
2023 | +41.27% | ||
2022 | -37.48% | ||
2021 | +28.48% | ||
2020 | +18.53% | ||
2019 | +39.94% | ||
2018 | -37.50% | ||
2017 | +118.31% | ||
2016 | -26.88% | ||
2015 | +108.54% | ||
2014 | -5.32% | ||
2013 | +57.92% | ||
2012 | +29.86% | ||
2011 | -33.54% | ||
2010 | +118.29% | ||
2009 | +131.00% | ||
2008 | -22.47% |
- Börse
- Aktien
- 002230 Aktie
- Kurse iFLYTEK CO.,LTD