IFS CAPITAL LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.111 SGD | -5.13% |
|
-8.26% | -13.28% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 23.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.115 $ | 0.115 $ | 0.117 $ | 0.111 $ |
| Volumen | 2 400 | 42 000 | 6 000 | 91 400 |
| Veränderung | +∞% | -.--% | +1.74% | -5.13% |
| Eröffnung | 0.12 | 0.12 | 0.12 | 0.11 |
| Hoch | 0.12 | 0.12 | 0.12 | 0.11 |
| Tief | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 Tag | -5.13% | ||
| 1 Woche | -8.26% | ||
| Aktueller Monat | -11.20% | ||
| 1 Monat | -11.20% | ||
| 3 Monate | -11.20% | ||
| 6 Monate | -22.38% | ||
| Laufendes Jahr | -13.28% | ||
| 1 Jahr | -27.92% | ||
| 3 Jahre | -42.19% | ||
| 5 Jahre | -47.14% | ||
| 10 Jahre | -71.54% |
Volumen
MärkteTagesvolumen
91 400
Geschätztes Tagesvolumen
25 310 769
Durchschn. Volumen 20 Tage
26 557
Tagesvolumen-Verhältnis
953.07
Durchschn. Volumen 20 Tage SGD
2 947.83
Durchschn. Volumen 20 Tage USD
2 165.99
Rekordvolumen 1
13 582 250
Rekordvolumen 2
9 552 950
Rekordvolumen 3
6 936 930
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
41 655 527
Marktwert (USD)
30 607 440
Umsatz (SGD)
37 820 000
Umsatz (USD)
27 789 191
Streubesitz
28.28 %
Streubesitz (SGD)
11 781 649
Streubesitz (USD)
8 656 861
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.11
0.12
1 Monat
0.110.13
Laufendes Jahr
0.110.13
1 Jahr
0.110.16
3 Jahre
0.110.20
5 Jahre
0.110.25
10 Jahre
0.110.48
Indikatoren
Gleitender Durchschnitt 5 Tage
0.11
Gleitender Durchschnitt 20 Tage
0.12
Gleitender Durchschnitt 50 Tage
0.12
Gleitender Durchschnitt 100 Tage
0.12
Kursdifferenz / (MMA5)
+3.15%
Kursdifferenz / (MMA20)
+5.05%
Kursdifferenz / (MMA50)
+10.09%
Kursdifferenz / (MMA100)
+9.10%
STIM
RSI 9 Tage
41.23
RSI 14 Tage
43.48
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.13% | -8.26% | -13.28% | -27.92% | 30.61 Mio. | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26 Mrd. | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1 Mrd. | ||
| -0.92% | -1.49% | +61.84% | - | 28.7 Mrd. | ||
| -0.12% | +0.03% | +20.41% | +37.34% | 23.76 Mrd. | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.66 Mrd. | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02 Mrd. | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47 Mrd. | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28 Mrd. | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.16 Mrd. | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32 Mrd. | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.24 Mrd. | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38 Mrd. | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.14 Mrd. | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5 Mrd. | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55 Mrd. | ||
| Durchschnitt | -0.23% | -0.83% | +14.50% | +62.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.95% | +13.76% | +43.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.28% | ||
| 2023 | -25.58% | ||
| 2022 | -7.53% | ||
| 2021 | +0.54% | ||
| 2020 | -19.57% | ||
| 2019 | +9.52% | ||
| 2018 | -17.65% | ||
| 2017 | +13.33% | ||
| 2016 | -33.82% | ||
| 2015 | -21.84% | ||
| 2014 | +3.57% | ||
| 2013 | +5.00% | ||
| 2012 | +14.29% | ||
| 2011 | -32.69% | ||
| 2010 | +10.00% | ||
| 2009 | +16.74% | ||
| 2008 | -31.47% | ||
| 2007 | -17.82% | ||
| 2006 | +39.20% | ||
| 2005 | +17.92% | ||
| 2004 | +23.26% | ||
| 2003 | +10.26% | ||
| 2002 | -11.36% | ||
| 2001 | +7.32% | ||
| 2000 | -56.38% | ||
| 1999 | +108.89% | ||
| 1998 | -10.00% | ||
| 1997 | -62.96% | ||
| 1996 | +35.00% | ||
| 1995 | -15.25% | ||
| 1994 | -34.44% |
- Börse
- Aktien
- A0JKVU Aktie
- Kurse IFS Capital Limited
