Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119 GBX | -2.06% | -1.24% | -19.32% |
2023 | Coral Products behält Ziele trotz Gewinnrückgang im ersten Halbjahr im Auge | AN |
2023 | Sopheon verlängert Angebotsfrist; Fenikso erhält Mittel | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 120 p | 121.5 p | 121.5 p | 119 p |
Volumen | 265 934 | 145 129 | 233 611 | 261 193 |
Veränderung | +0.42% | +1.25% | 0.00% | -2.06% |
Eröffnung | 119.50 | 120.00 | 121.50 | 121.50 |
Hoch | 121.90 | 121.50 | 123.90 | 122.49 |
Tief | 118.10 | 118.00 | 118.00 | 118.18 |
Performance
1 Tag | -2.06% | ||
1 Woche | -1.24% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +1.71% | ||
3 Monate | -16.49% | ||
6 Monate | -9.51% | ||
Laufendes Jahr | -19.32% | ||
1 Jahr | -32.19% | ||
3 Jahre | -80.49% | ||
5 Jahre | -80.07% | ||
10 Jahre | +58.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -1.24% | -19.32% | -32.19% | 141 Mio. | ||
+0.93% | -3.91% | +6.10% | +30.86% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +62.43% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | -2.11% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +22.02% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +15.14% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.28 Mrd. | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -4.99% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.78% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.67 Mrd. | ||
+1.79% | -2.56% | -9.95% | -20.28% | 2.43 Mrd. | ||
Durchschnitt | +0.13% | -1.51% | -0.31% | +7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.90% | +3.03% | +16.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 119 | 420 | 98 543 |
17:29:18 | 122.5 | 20 000 | 98 123 |
17:29:03 | 122.5 | 3 195 | 78 123 |
16:38:35 | 119 | 1 071 | 74 928 |
16:34:02 | 119.6 | 3 180 | 73 857 |
16:30:19 | 122.5 | 3 000 | 70 677 |
16:22:14 | 122.5 | 750 | 67 677 |
16:20:24 | 122.5 | 8 000 | 66 927 |
16:14:12 | 122.2 | 1 500 | 58 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.32% | ||
2023 | +19.92% | ||
2022 | -51.95% | ||
2021 | -60.37% | ||
2020 | -9.27% | ||
2019 | +23.83% | ||
2018 | +45.75% | ||
2017 | +65.41% | ||
2016 | +28.92% | ||
2015 | +146.67% | ||
2014 | +20.97% | ||
2013 | +5.08% | ||
2012 | +0.43% | ||
2011 | -10.31% | ||
2010 | -10.88% | ||
2009 | +406.90% | ||
2008 | -88.93% | ||
2007 | -69.53% | ||
2006 | +0.82% | ||
2005 | +29.83% | ||
2004 | +11.73% | ||
2003 | +29.52% | ||
2002 | -14.34% | ||
2001 | -24.29% | ||
2000 | +14.38% | ||
1999 | +51.49% | ||
1998 | +36.95% | ||
1997 | +98.88% | ||
1996 | +32.70% | ||
1995 | -7.37% |
- Börse
- Aktien
- 912554 Aktie
- Kurse IG Design Group plc