Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00025 USD | +25.00% | +50.00% | +50.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.0002 $ | 0.00025 $ | 0.0002 $ | 0.00025 $ |
Volumen | 21 650 | 250 000 | 27 533 450 | 2 001 025 |
Veränderung | +∞% | +25.00% | -20.00% | +25.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +25.00% | ||
1 Woche | +50.00% | ||
1 Monat | +50.00% | ||
3 Monate | +50.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -62.50% | ||
3 Jahre | -96.97% | ||
5 Jahre | -99.17% | ||
10 Jahre | -99.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+25.00% | +50.00% | +50.00% | -62.50% | 808’651 | ||
+1.12% | -1.40% | -13.45% | +14.33% | 191 Mrd. | ||
+2.02% | +1.31% | +3.37% | +20.63% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.02% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.26% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.96% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +153.34% | 75.03 Mrd. | ||
+0.68% | -0.62% | -7.58% | +12.67% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +3.34% | 53.21 Mrd. | ||
+0.80% | -2.06% | -7.32% | +26.31% | 43.78 Mrd. | ||
+1.14% | -0.29% | +8.56% | +24.41% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +41.20% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +4.68% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
+0.31% | -1.02% | -2.85% | +20.47% | 28.6 Mrd. | ||
-0.03% | +0.10% | -8.26% | -5.19% | 28.27 Mrd. | ||
Durchschnitt | +2.44% | +0.54% | +2.23% | +23.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.71% | -1.07% | +29.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -81.82% | ||
2022 | -82.81% | ||
2021 | -1.54% | ||
2020 | -41.44% | ||
2019 | -78.65% | ||
2018 | -48.00% | ||
2017 | +75.44% | ||
2016 | -68.33% | ||
2015 | -16.28% | ||
2014 | +186.67% | ||
2013 | -57.14% | ||
2012 | -30.00% | ||
2011 | -47.92% | ||
2010 | +700.00% | ||
2009 | -99.97% |
- Börse
- Aktien
- A0RPZN Aktie
- Kurse IGEN Networks Corp.