Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’710 KRW | -0.17% |
|
+1.60% | -8.79% |
12.02. | Good Energy erweitert seine Präsenz in Großbritannien mit der Übernahme von JPS, einem Solarunternehmen | AN |
2023 | Eurazeo investiert in Igloo aus Singapur | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 5650 ₩ | 5730 ₩ | 5690 ₩ | 5720 ₩ | 5710 ₩ |
Volumen | 19 871 | 81 698 | 64 342 | 38 892 | 23 027 |
Veränderung | +0.53% | +1.42% | -0.70% | +0.53% | -0.17% |
Eröffnung | 5,600.00 | 5,650.00 | 5,720.00 | 5,690.00 | 5,720.00 |
Hoch | 5,650.00 | 5,810.00 | 5,820.00 | 5,720.00 | 5,730.00 |
Tief | 5,570.00 | 5,630.00 | 5,630.00 | 5,650.00 | 5,640.00 |
Performance
1 Tag | -0.17% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +1.24% | ||
1 Monat | -7.46% | ||
3 Monate | -10.78% | ||
6 Monate | -9.22% | ||
Laufendes Jahr | -8.79% | ||
1 Jahr | -17.37% | ||
3 Jahre | -26.98% | ||
5 Jahre | +23.19% | ||
10 Jahre | -16.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5570](/images/extremecours_fleche.png)
![Kursextrem 5530](/images/extremecours_fleche.png)
![Kursextrem 5530](/images/extremecours_fleche.png)
![Kursextrem 5530](/images/extremecours_fleche.png)
![Kursextrem 4770](/images/extremecours_fleche.png)
![Kursextrem 3240](/images/extremecours_fleche.png)
![Kursextrem 3240](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.60% | -8.79% | -17.37% | 43.2 Mio. | ||
+1.55% | -0.59% | -18.30% | -11.45% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +19.14% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +22.26% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +9.80% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +141.18% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +35.85% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +15.71% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.14% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -33.41% | 42.58 Mrd. | ||
-0.11% | -0.51% | -4.19% | +21.34% | 33.55 Mrd. | ||
-2.02% | -6.63% | -3.42% | +4.14% | 33.4 Mrd. | ||
-0.54% | -2.55% | -14.92% | -0.74% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.89% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +22.73% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +26.83% | 28.29 Mrd. | ||
Durchschnitt | -0.42% | -1.06% | -0.23% | +17.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.59% | +1.39% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.79% | ||
2023 | +9.63% | ||
2022 | -19.58% | ||
2021 | +48.85% | ||
2020 | +9.03% | ||
2019 | -3.31% | ||
2018 | -1.20% | ||
2017 | +1.10% | ||
2016 | +17.36% | ||
2015 | -6.88% | ||
2014 | -22.97% | ||
2013 | +9.97% | ||
2012 | -17.55% | ||
2011 | -3.10% | ||
2010 | -31.07% |
- Börse
- Aktien
- A067920 Aktie
- Kurse IGLOO Corporation