Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.53 USD | +2.62% | +6.33% | -23.26% |
19.03. | IHS HOLDING LIMITED : Barclays gibt eine Kauf-Bewertung ab | ZM |
13.03. | IHS HOLDING LIMITED : Bewertung von TD Cowen kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.41 $ | 3.45 $ | 3.44 $ | 3.53 $ |
Volumen | 138 682 | 218 288 | 177 371 | 156 909 |
Veränderung | +1.79% | +1.17% | -0.29% | +2.62% |
Eröffnung | 3.33 | 3.40 | 3.41 | 3.44 |
Hoch | 3.43 | 3.46 | 3.45 | 3.54 |
Tief | 3.32 | 3.35 | 3.37 | 3.44 |
Performance
1 Tag | +2.62% | ||
1 Woche | +6.33% | ||
1 Monat | -8.31% | ||
3 Monate | -13.05% | ||
6 Monate | -25.68% | ||
Laufendes Jahr | -23.26% | ||
1 Jahr | -62.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.62% | +6.33% | -23.26% | -62.37% | 1.17 Mrd. | ||
-0.05% | +1.00% | +2.26% | +9.35% | 192 Mrd. | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120 Mrd. | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97 Mrd. | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92 Mrd. | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07 Mrd. | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66 Mrd. | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6 Mrd. | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93 Mrd. | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81 Mrd. | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88 Mrd. | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52 Mrd. | ||
Durchschnitt | +0.46% | +1.59% | +4.24% | -0.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.43% | +5.10% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.53 | 8 515 | 135 387 |
21:59:59 | 3.535 | 200 | 126 872 |
21:59:58 | 3.53 | 109 | 126 672 |
21:59:57 | 3.53 | 100 | 126 563 |
21:59:57 | 3.54 | 100 | 126 463 |
21:59:57 | 3.535 | 107 | 126 363 |
21:59:56 | 3.54 | 153 | 126 256 |
21:59:56 | 3.54 | 100 | 126 103 |
21:59:56 | 3.535 | 100 | 126 003 |
21:59:56 | 3.535 | 100 | 125 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.26% | ||
2023 | -25.20% | ||
2022 | -56.38% | ||
2021 | -17.06% |
- Börse
- Aktien
- A3C5ED Aktie
- Kurse IHS Holding Limited