Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.74 USD | -0.57% | +1.16% | -43.32% |
29.02. | IHuman Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | Ihuman Inc. beschließt Sonderdividende in bar, zahlbar am oder um den 8. Mai 2024 und 15. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.7 $ | 1.77 $ | 1.75 $ | 1.74 $ |
Volumen | 6 055 | 6 859 | 20 320 | 27 542 |
Veränderung | -0.58% | +4.12% | -1.13% | -0.57% |
Eröffnung | 1.72 | 1.81 | 1.76 | 1.75 |
Hoch | 1.72 | 1.81 | 1.84 | 1.80 |
Tief | 1.70 | 1.75 | 1.72 | 1.73 |
Performance
1 Tag | -0.57% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +2.35% | ||
1 Monat | +2.35% | ||
3 Monate | -34.83% | ||
6 Monate | -34.34% | ||
Laufendes Jahr | -43.32% | ||
1 Jahr | -43.51% | ||
3 Jahre | -86.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +1.16% | -43.32% | -43.51% | 91.77 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.00% | +5.93% | +0.85% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:43 | 1.74 | 100 | 26 761 |
21:09:05 | 1.73 | 149 | 26 661 |
21:09:05 | 1.74 | 100 | 26 512 |
21:06:23 | 1.75 | 100 | 26 412 |
21:00:04 | 1.75 | 100 | 26 312 |
21:00:04 | 1.75 | 100 | 26 212 |
21:00:04 | 1.75 | 100 | 26 112 |
20:57:14 | 1.75 | 100 | 26 012 |
20:57:14 | 1.75 | 216 | 25 912 |
20:57:14 | 1.75 | 100 | 25 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.32% | ||
2023 | +18.08% | ||
2022 | -7.14% | ||
2021 | -84.55% | ||
2020 | +13.25% |
- Börse
- Aktien
- A2QE44 Aktie
- Kurse iHuman Inc.