Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
808 INR | -3.66% | +1.08% | +13.83% |
24.04. | 360 ONE WAM LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
24.04. | Transcript : 360 One Wam Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
Schlusskurs NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 769.45 ₹ | 766.05 ₹ | 801.4 ₹ | 838.75 ₹ | 808.05 ₹ | 808 ₹ |
Volumen | 507 505 | 793 448 | 5 165 029 | 2 685 823 | 2 460 020 | 2 460 020 |
Veränderung | -2.68% | -0.44% | +4.61% | +4.66% | -3.66% | -3.66% |
Eröffnung | 800.00 | 778.30 | 870.00 | 802.00 | 840.00 | 840 |
Hoch | 810.00 | 813.10 | 870.00 | 845.00 | 841.85 | 841.8 |
Tief | 765.00 | 760.05 | 794.05 | 793.85 | 800.00 | 800 |
Performance
1 Tag | -3.66% | ||
1 Woche | +1.08% | ||
Aktueller Monat | +19.60% | ||
1 Monat | +21.36% | ||
3 Monate | +28.22% | ||
6 Monate | +53.23% | ||
Laufendes Jahr | +13.83% | ||
1 Jahr | +94.29% | ||
3 Jahre | +195.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.66% | +1.08% | +13.83% | +94.29% | 3.62 Mrd. | ||
+0.14% | +0.67% | +4.75% | +16.38% | 8.73 Mrd. | ||
+3.42% | +4.26% | -36.31% | -65.00% | 2.87 Mrd. | ||
+0.12% | -2.33% | +13.29% | +9.73% | 2.52 Mrd. | ||
+2.19% | +3.14% | +14.51% | +65.23% | 2.34 Mrd. | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.22 Mrd. | ||
-2.48% | +0.55% | +9.13% | +34.80% | 1.46 Mrd. | ||
+2.96% | +2.01% | +17.41% | +17.62% | 1.45 Mrd. | ||
+2.84% | +7.97% | +12.44% | +47.01% | 1.45 Mrd. | ||
-4.88% | -2.09% | 0.00% | -24.52% | 1.07 Mrd. | ||
+0.81% | -0.40% | -27.01% | -26.07% | 836 Mio. | ||
+1.54% | +1.80% | +0.25% | +4.22% | 552 Mio. | ||
-5.31% | -2.73% | -19.55% | -39.38% | 415 Mio. | ||
+0.32% | -1.06% | +4.24% | +18.68% | 400 Mio. | ||
+0.72% | +11.20% | +41.84% | +65.08% | 386 Mio. | ||
-0.12% | +2.80% | +4.67% | +8.32% | 383 Mio. | ||
Durchschnitt | -0.33% | +2.38% | +6.01% | +18.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.77% | +6.36% | +23.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.83% | ||
2023 | +59.83% | ||
2022 | +25.14% | ||
2021 | +40.30% | ||
2020 | -10.76% | ||
2019 | -10.76% |
- Börse
- Aktien
- 360ONE Aktie
- Kurse 360 One Wam Limited