Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
390 JPY | +2.63% | +3.45% | +20.74% |
15.01. | Ik Holdings Co.,Ltd. gibt Dividendenprognose für das Jahr bis zum 31. Mai 2024 ab | CI |
2023 | IK HOLDINGS Co.,Ltd. gibt Gewinnprognose für den Zeitraum bis Nov. 2023 und Mai 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 385 ¥ | 385 ¥ | 375 ¥ | 380 ¥ | 390 ¥ |
Volumen | 18 600 | 17 900 | 76 400 | 18 900 | 20 400 |
Veränderung | +2.12% | 0.00% | -2.60% | +1.33% | +2.63% |
Eröffnung | 380.00 | 383.00 | 385.00 | 379.00 | 382 |
Hoch | 388.00 | 385.00 | 392.00 | 386.00 | 390 |
Tief | 377.00 | 378.00 | 375.00 | 377.00 | 380 |
Performance
1 Tag | +2.63% | ||
1 Woche | +3.45% | ||
Aktueller Monat | -0.51% | ||
1 Monat | +0.52% | ||
3 Monate | +3.17% | ||
6 Monate | +10.80% | ||
Laufendes Jahr | +20.74% | ||
1 Jahr | -2.50% | ||
3 Jahre | -52.73% | ||
5 Jahre | -32.76% | ||
10 Jahre | +67.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +3.45% | +20.74% | -2.50% | 18.61 Mio. | ||
-1.73% | +6.69% | +27.00% | +14.55% | 29.47 Mrd. | ||
+0.06% | -0.29% | +5.74% | -14.83% | 5.74 Mrd. | ||
-.--% | -3.42% | -13.09% | -17.03% | 4.33 Mrd. | ||
-0.14% | +5.04% | +16.16% | +39.62% | 4.25 Mrd. | ||
-0.03% | -.--% | +4.23% | +39.13% | 1.87 Mrd. | ||
-2.27% | -1.52% | -8.71% | +16.32% | 1.69 Mrd. | ||
-0.02% | -3.93% | -13.95% | +7.61% | 1.26 Mrd. | ||
-1.18% | -2.25% | -18.30% | -23.75% | 1.14 Mrd. | ||
-5.07% | -14.00% | -43.13% | -63.78% | 725 Mio. | ||
-0.53% | +0.36% | -2.43% | +30.48% | 614 Mio. | ||
-1.16% | -1.31% | -7.54% | +17.63% | 501 Mio. | ||
-1.28% | -0.40% | +4.50% | -16.05% | 284 Mio. | ||
+1.29% | -1.85% | -33.13% | - | 240 Mio. | ||
+0.91% | -0.89% | +1.22% | -6.98% | 194 Mio. | ||
+0.48% | +3.09% | +6.93% | +1.44% | 169 Mio. | ||
Durchschnitt | -0.50% | -0.75% | -3.36% | +1.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +3.42% | +14.36% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 390 | 1 300 | 20 400 |
07:59:50 | 390 | 100 | 19 100 |
07:59:11 | 390 | 100 | 19 000 |
07:59:10 | 390 | 100 | 18 900 |
07:58:52 | 390 | 100 | 18 800 |
07:58:25 | 390 | 100 | 18 700 |
07:57:00 | 390 | 100 | 18 600 |
07:55:20 | 387 | 400 | 18 500 |
07:55:20 | 389 | 600 | 18 100 |
07:54:34 | 389 | 500 | 17 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.65% | ||
2023 | -19.65% | ||
2022 | -7.80% | ||
2021 | -56.09% | ||
2020 | -14.40% | ||
2019 | +99.66% | ||
2018 | -72.85% | ||
2017 | +756.86% | ||
2016 | +3.74% | ||
2015 | +12.63% | ||
2014 | +3.89% | ||
2013 | +10.92% | ||
2012 | +3.78% | ||
2011 | +25.88% | ||
2010 | +47.53% | ||
2009 | +28.33% | ||
2008 | -72.73% | ||
2007 | -35.29% | ||
2006 | +26.39% | ||
2005 | +36.55% | ||
2004 | +64.17% | ||
2003 | +41.18% | ||
2002 | -61.36% | ||
2001 | +4.51% |
- Börse
- Aktien
- 982581 Aktie
- Kurse IK HOLDINGS Co.,Ltd.