Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.9 EUR | +3.46% | +0.94% | -9.73% |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 26.75 € | 26.25 € | 26 € | 26.9 € |
Volumen | 6 896 | 6 143 | 5 675 | 2 539 |
Veränderung | +0.75% | -1.87% | -0.95% | +3.46% |
Eröffnung | 26.50 | 26.90 | 26.35 | 26.00 |
Hoch | 27.00 | 26.90 | 26.55 | 26.90 |
Tief | 26.40 | 26.20 | 25.90 | 26.00 |
Performance
1 Tag | +3.46% | ||
1 Woche | +0.94% | ||
Aktueller Monat | -7.24% | ||
1 Monat | -1.65% | ||
3 Monate | -2.54% | ||
6 Monate | +6.11% | ||
Laufendes Jahr | -9.73% | ||
1 Jahr | -38.58% | ||
3 Jahre | -58.93% | ||
5 Jahre | -54.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.46% | +0.94% | -9.73% | -38.58% | 278 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.56 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.48 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.12 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.35 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 13.1 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.81 Mrd. | ||
Durchschnitt | +2.42% | +2.21% | +5.31% | +20.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | +2.32% | +8.68% | +29.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 26.9 | 12 | 2 539 |
17:35:08 | 26.9 | 41 | 2 527 |
17:35:08 | 26.9 | 4 | 2 486 |
17:35:08 | 26.9 | 1 | 2 482 |
17:35:08 | 26.9 | 1 | 2 481 |
17:35:08 | 26.9 | 1 | 2 480 |
17:35:08 | 26.9 | 1 | 2 479 |
17:35:08 | 26.9 | 49 | 2 478 |
17:35:08 | 26.9 | 13 | 2 429 |
17:35:08 | 26.9 | 16 | 2 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.73% | ||
2023 | -33.78% | ||
2022 | -38.27% | ||
2021 | +6.89% | ||
2020 | +2.71% | ||
2019 | +31.75% | ||
2018 | -8.76% | ||
2017 | +4.21% | ||
2016 | +11.62% |
- Börse
- Aktien
- 875802 Aktie
- Kurse Immobel NV