Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 USD | +4.01% |
|
-8.11% | -32.00% |
08.05. | Transcript : Immunic, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Immunic, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 1.1 $ | 1.08 $ | 0.9807 $ | 1.02 $ |
Volumen | 132 962 | 283 647 | 939 791 | 456 899 |
Veränderung | -0.90% | -1.82% | -9.19% | +4.01% |
Eröffnung | 1.10 | 1.10 | 1.07 | 0.98 |
Hoch | 1.15 | 1.13 | 1.11 | 1.06 |
Tief | 1.08 | 1.07 | 0.97 | 0.98 |
Performance
1 Tag | +4.01% | ||
1 Woche | -8.11% | ||
Aktueller Monat | -17.74% | ||
1 Monat | -18.40% | ||
3 Monate | -21.54% | ||
6 Monate | -36.25% | ||
Laufendes Jahr | -32.00% | ||
1 Jahr | -36.25% | ||
3 Jahre | -92.10% | ||
5 Jahre | -91.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.97](/images/extremecours_fleche.png)
![Kursextrem 0.97](/images/extremecours_fleche.png)
![Kursextrem 0.97](/images/extremecours_fleche.png)
![Kursextrem 0.9451](/images/extremecours_fleche.png)
![Kursextrem 0.9451](/images/extremecours_fleche.png)
![Kursextrem 0.9451](/images/extremecours_fleche.png)
![Kursextrem 0.9451](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.01% | -8.11% | -32.00% | -36.25% | 91.88 Mio. | ||
-0.31% | +0.24% | +16.13% | +36.12% | 122 Mrd. | ||
-1.71% | +0.62% | +19.65% | +46.75% | 113 Mrd. | ||
-1.95% | +9.92% | +18.98% | +16.54% | 26.49 Mrd. | ||
-2.59% | -6.40% | -23.84% | -24.07% | 19.4 Mrd. | ||
-0.84% | -2.24% | -18.07% | -30.24% | 16.24 Mrd. | ||
-2.19% | -4.28% | -45.95% | -38.26% | 15.15 Mrd. | ||
-0.59% | -6.40% | -19.28% | -19.25% | 15.4 Mrd. | ||
+0.67% | +27.90% | +63.81% | +48.46% | 14.93 Mrd. | ||
-1.12% | +0.18% | +1.94% | +41.84% | 13.52 Mrd. | ||
-2.94% | +3.46% | +116.04% | +235.25% | 10.79 Mrd. | ||
-0.51% | +9.46% | -25.78% | -38.11% | 8.14 Mrd. | ||
+4.96% | +8.26% | +25.43% | +54.30% | 8.57 Mrd. | ||
+2.07% | +15.96% | +138.48% | +278.72% | 7.77 Mrd. | ||
+2.07% | +11.33% | +7.50% | +53.64% | 7.77 Mrd. | ||
+3.95% | -2.83% | -4.48% | +23.97% | 7.38 Mrd. | ||
Durchschnitt | +0.44% | +5.27% | +14.91% | +40.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +2.90% | +15.45% | +36.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.02 | 6 712 | 381 494 |
21:59:59 | 1.025 | 100 | 374 782 |
21:59:59 | 1.03 | 200 | 374 682 |
21:59:59 | 1.03 | 200 | 374 482 |
21:59:59 | 1.03 | 100 | 374 282 |
21:59:59 | 1.03 | 100 | 374 182 |
21:59:59 | 1.03 | 100 | 374 082 |
21:59:59 | 1.03 | 100 | 373 982 |
21:59:59 | 1.03 | 200 | 373 882 |
21:59:59 | 1.03 | 900 | 373 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.00% | ||
2023 | +7.14% | ||
2022 | -85.37% | ||
2021 | -37.41% | ||
2020 | +57.63% | ||
2019 | -59.78% |
- Börse
- Aktien
- A2PHD4 Aktie
- Kurse Immunic, Inc.