Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.4 CHF | +2.38% | -0.72% | +12.79% |
17.04. | Anleihe: Implenia holt sich 175 Mio Franken für 4 Jahre | AW |
05.04. | Implenia-Aktionär Max Rössler verkauft seine Anteile an die Buru Holding | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.9 CHF | 35.3 CHF | 35.8 CHF | 33.6 CHF | 34.4 CHF |
Volumen | 40 046 | 36 749 | 44 217 | 33 710 | 26 187 |
Veränderung | +0.72% | +1.15% | +1.42% | -6.15% | +2.38% |
Eröffnung | 34.75 | 35.30 | 35.40 | 36.05 | 34.25 |
Hoch | 35.45 | 35.65 | 36.80 | 36.05 | 34.65 |
Tief | 34.75 | 34.90 | 35.40 | 33.55 | 34 |
Performance
1 Tag | +1.12% | ||
1 Woche | -0.72% | ||
Aktueller Monat | +5.20% | ||
1 Monat | +4.72% | ||
3 Monate | +8.35% | ||
6 Monate | +28.12% | ||
Laufendes Jahr | +12.79% | ||
1 Jahr | -13.78% | ||
3 Jahre | +25.09% | ||
5 Jahre | +6.77% | ||
10 Jahre | -44.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | -0.72% | +12.79% | -13.78% | 670 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32 Mrd. | ||
-1.32% | +1.45% | +2.13% | +60.26% | 60.23 Mrd. | ||
+2.70% | +7.67% | +21.37% | +59.64% | 37.36 Mrd. | ||
+1.13% | -0.56% | +11.23% | -15.08% | 30.39 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44 Mrd. | ||
+0.58% | -3.32% | +22.89% | -19.49% | 21.89 Mrd. | ||
-0.10% | +1.84% | +14.95% | +18.94% | 19.45 Mrd. | ||
+1.42% | +3.13% | +22.99% | -15.25% | 17.3 Mrd. | ||
+0.90% | +7.26% | +63.62% | +123.29% | 16.42 Mrd. | ||
+0.82% | -0.80% | +13.40% | -24.17% | 14.92 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41 Mrd. | ||
+0.85% | +1.05% | +2.06% | +16.85% | 12.73 Mrd. | ||
+0.78% | -1.34% | +5.52% | -31.11% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
-4.54% | +1.93% | +44.09% | +123.11% | 11.08 Mrd. | ||
Durchschnitt | +0.39% | +0.83% | +16.93% | +21.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.80% | +12.32% | +24.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 34.4 | 1 | 25 747 |
17:31:30 | 34.4 | 54 | 25 746 |
17:31:30 | 34.4 | 33 | 25 692 |
17:31:30 | 34.4 | 51 | 25 659 |
17:31:30 | 34.4 | 3 | 25 608 |
17:31:30 | 34.4 | 63 | 25 605 |
17:31:30 | 34.4 | 43 | 25 542 |
17:31:30 | 34.4 | 3 | 25 499 |
17:31:30 | 34.4 | 45 | 25 496 |
17:31:30 | 34.4 | 62 | 25 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.16% | ||
2023 | -19.84% | ||
2022 | +83.29% | ||
2021 | -13.64% | ||
2020 | -38.77% | ||
2019 | +18.68% | ||
2018 | -49.80% | ||
2017 | -12.43% | ||
2016 | +47.26% | ||
2015 | -11.52% | ||
2014 | -11.22% | ||
2013 | +63.03% | ||
2012 | +68.71% | ||
2011 | -25.98% | ||
2010 | +10.17% | ||
2009 | 0.00% | ||
2008 | -16.18% | ||
2007 | +35.95% | ||
2006 | -3.23% |
- Börse
- Aktien
- A0JEGJ Aktie
- Kurse Implenia AG