Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.3 CHF | -0.77% | -1.36% | +7.05% |
14.03. | Implenia erhält Auftrag für Autobahnring um Bremen | AW |
14.03. | Implenia erhält 100-Millionen-Euro-Autobahnauftrag in Deutschland | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 32.5 CHF | 32.55 CHF | 32.15 CHF | 32.55 CHF | 32.65 CHF |
Volumen | 159 645 | 205 052 | 36 365 | 16 806 | 1 738 |
Veränderung | -1.81% | +0.15% | -1.23% | +1.24% | -0.77% |
Eröffnung | 33.05 | 32.15 | 32.85 | 32.75 | 32.7 |
Hoch | 33.20 | 32.85 | 32.85 | 32.85 | 32.75 |
Tief | 32.40 | 32.15 | 32.15 | 32.20 | 32.5 |
Performance
1 Tag | -0.77% | ||
1 Woche | -1.36% | ||
Aktueller Monat | +5.49% | ||
1 Monat | +7.58% | ||
3 Monate | +9.75% | ||
6 Monate | +2.67% | ||
Laufendes Jahr | +7.05% | ||
1 Jahr | -10.91% | ||
3 Jahre | +17.53% | ||
5 Jahre | +9.05% | ||
10 Jahre | -50.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -1.36% | +7.05% | -10.91% | 668 Mio. | ||
+0.43% | -1.24% | +3.43% | +12.26% | 72.64 Mrd. | ||
-1.54% | -3.28% | -0.70% | +60.80% | 58.97 Mrd. | ||
+0.44% | +1.95% | +12.98% | +57.20% | 35.54 Mrd. | ||
+0.58% | -1.50% | +8.94% | -15.89% | 30.3 Mrd. | ||
-0.36% | +0.55% | +9.75% | +35.93% | 28.94 Mrd. | ||
+4.74% | +5.06% | +20.60% | -10.81% | 21.69 Mrd. | ||
+0.40% | -0.42% | +20.03% | +29.42% | 20.52 Mrd. | ||
-1.05% | -1.05% | +8.33% | -24.90% | 15.96 Mrd. | ||
+0.71% | +4.56% | +53.57% | +106.26% | 15.57 Mrd. | ||
-0.43% | +0.94% | +9.85% | +19.97% | 15.35 Mrd. | ||
+2.41% | -0.23% | +11.83% | -13.34% | 14.91 Mrd. | ||
+0.01% | +0.26% | -0.91% | +11.21% | 12.46 Mrd. | ||
+1.17% | -1.33% | +5.93% | -33.33% | 12.4 Mrd. | ||
+0.49% | +3.50% | +22.56% | +37.09% | 11.97 Mrd. | ||
-2.06% | +0.95% | -1.87% | +37.94% | 11.37 Mrd. | ||
Durchschnitt | +0.32% | +1.06% | +11.96% | +18.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.44% | +9.73% | +24.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:02:22 | 32.65 | 17 | 1 738 |
11:02:14 | 32.65 | 1 | 1 721 |
11:02:14 | 32.65 | 54 | 1 720 |
11:00:00 | 32.7 | 14 | 1 666 |
10:59:42 | 32.65 | 45 | 1 652 |
10:59:42 | 32.65 | 122 | 1 607 |
10:59:42 | 32.65 | 75 | 1 485 |
10:59:42 | 32.65 | 30 | 1 410 |
10:59:42 | 32.65 | 35 | 1 380 |
10:59:42 | 32.65 | 50 | 1 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.72% | ||
2023 | -19.84% | ||
2022 | +83.29% | ||
2021 | -13.64% | ||
2020 | -38.77% | ||
2019 | +18.68% | ||
2018 | -49.80% | ||
2017 | -12.43% | ||
2016 | +47.26% | ||
2015 | -11.52% | ||
2014 | -11.22% | ||
2013 | +63.03% | ||
2012 | +68.71% | ||
2011 | -25.98% | ||
2010 | +10.17% | ||
2009 | 0.00% | ||
2008 | -16.18% | ||
2007 | +35.95% | ||
2006 | -3.23% |
- Börse
- Aktien
- Aktie Implenia AG - Swiss Exchange
- Kurse Implenia AG