Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 EUR | 0.00% | -4.63% | -16.26% |
25.04. | InCity Immobilien AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | InCity Immobilien AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.08 € | 1.08 € | 1.03 € | 1.03 € |
Volumen | 0 | 0 | 2 080 | 2 080 |
Veränderung | 0.00% | 0.00% | -4.63% | 0.00% |
Eröffnung | 1.08 | 1.08 | 1.06 | 1.03 |
Hoch | 1.08 | 1.08 | 1.06 | 1.03 |
Tief | 1.08 | 1.08 | 1.03 | 1.03 |
Performance
1 Woche | -4.63% | ||
Aktueller Monat | -8.85% | ||
1 Monat | -8.85% | ||
3 Monate | -14.88% | ||
6 Monate | -18.25% | ||
Laufendes Jahr | -16.26% | ||
1 Jahr | -20.16% | ||
3 Jahre | -23.70% | ||
5 Jahre | -14.17% | ||
10 Jahre | -10.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.63% | -16.26% | -20.16% | 94.53 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +4.66% | +4.90% | +21.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.57% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.26% | ||
2023 | -9.89% | ||
2022 | -1.09% | ||
2021 | +16.95% | ||
2020 | +5.36% | ||
2019 | -5.88% | ||
2018 | -0.92% | ||
2017 | +12.14% | ||
2016 | +7.10% | ||
2015 | +5.26% | ||
2014 | -25.08% | ||
2013 | -29.56% | ||
2012 | -26.23% | ||
2011 | -22.54% | ||
2010 | -69.71% | ||
2009 | +43.45% | ||
2008 | -7.29% | ||
2007 | -15.00% |
- Börse
- Aktien
- A0HNF9 Aktie
- Kurse InCity Immobilien AG