Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 USD | -7.23% | -13.49% | +23.86% |
14.03. | Top-Gewinner vorbörslich | MT |
13.03. | Indaptus Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2.44 $ | 2.49 $ | 2.35 $ | 2.18 $ |
Volumen | 4 186 | 7 360 | 49 611 | 29 204 |
Veränderung | +3.39% | +2.05% | -5.62% | -7.23% |
Eröffnung | 2.39 | 2.68 | 2.45 | 2.31 |
Hoch | 2.48 | 2.68 | 2.67 | 2.32 |
Tief | 2.39 | 2.47 | 2.26 | 2.15 |
Performance
1 Tag | -7.23% | ||
1 Woche | -13.49% | ||
Aktueller Monat | -2.68% | ||
1 Monat | -12.10% | ||
3 Monate | +26.80% | ||
6 Monate | -5.22% | ||
Laufendes Jahr | +23.86% | ||
1 Jahr | -17.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.23% | -13.49% | +23.86% | -17.11% | 18.61 Mio. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 42.59 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 40.65 Mrd. | ||
+1.81% | +3.90% | +47.70% | -4.32% | 40.57 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 26.77 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 24.81 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.17 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.05 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 11.7 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.1 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.85 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.09 Mrd. | ||
+0.66% | +1.46% | +22.77% | -15.47% | 6.56 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.92 Mrd. | ||
Durchschnitt | -1.46% | +1.15% | +3.62% | +3.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | +2.21% | +6.63% | +5.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.18 | 279 | 26 088 |
21:59:21 | 2.17 | 100 | 25 809 |
21:57:01 | 2.21 | 200 | 25 709 |
21:49:15 | 2.165 | 900 | 25 509 |
21:45:31 | 2.2 | 100 | 24 609 |
21:29:54 | 2.203 | 500 | 24 509 |
21:27:46 | 2.22 | 500 | 24 009 |
21:18:07 | 2.179 | 300 | 23 509 |
21:18:07 | 2.19 | 200 | 23 209 |
21:17:16 | 2.196 | 500 | 23 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.86% | ||
2023 | +21.38% | ||
2022 | -74.56% | ||
2021 | -35.74% |
- Börse
- Aktien
- A3CWZV Aktie
- Kurse Indaptus Therapeutics, Inc.