INDBANK MERCHANT BANKING SERVICES LIMITED Zu einer Liste hinzufügen
Kurse Indbank Merchant Banking Services Limited
Aktien
A40C5X
INE841B01017
INDBANK
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.46 INR | 0.00% |
|
+2.28% | +28.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
|---|---|---|---|---|
| Kurs | 47.84 ₹ | 47.46 ₹ | 48.23 ₹ | 48.46 ₹ |
| Volumen | 30 445 | 24 368 | 6 805 | 6 405 |
| Veränderung | +1.55% | -0.79% | +1.62% | +0.48% |
| Eröffnung | 47.00 | 48.01 | 47.80 | 48.30 |
| Hoch | 48.64 | 48.25 | 48.40 | 48.94 |
| Tief | 47.00 | 47.35 | 47.70 | 48.00 |
Performance
| 1 Woche | +2.28% | ||
| Aktueller Monat | -6.56% | ||
| 1 Monat | +2.47% | ||
| 3 Monate | -6.68% | ||
| 6 Monate | +47.47% | ||
| Laufendes Jahr | +28.37% | ||
| 1 Jahr | +87.76% | ||
| 3 Jahre | +205.36% | ||
| 5 Jahre | +470.12% | ||
| 10 Jahre | +1’087.75% |
Volumen
MärkteTagesvolumen
3 235
Geschätztes Tagesvolumen
3 235
Durchschn. Volumen 20 Tage
37 111
Tagesvolumen-Verhältnis
0.09
Durchschn. Volumen 20 Tage INR
1 798 399.06
Durchschn. Volumen 20 Tage USD
21 602.37
Rekordvolumen 1
1 947 095
Rekordvolumen 2
1 788 731
Rekordvolumen 3
1 194 966
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
2 149 235 015
Marktwert (USD)
25 816 611
Umsatz (INR)
173 746 000
Umsatz (USD)
2 087 037
Mitarbeiterzahl
82
Umsatz / Mitarbeiter (INR)
2 118 854
Umsatz / Mitarbeiter (USD)
25 452
Streubesitz
32.77 %
Streubesitz (INR)
704 213 840
Streubesitz (USD)
8 459 017
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
46.80
48.94
1 Monat
45.4655.77
Laufendes Jahr
37.3060.70
1 Jahr
23.5560.70
3 Jahre
14.0560.70
5 Jahre
4.1660.70
10 Jahre
4.1660.70
Indikatoren
Gleitender Durchschnitt 5 Tage
47.40
Gleitender Durchschnitt 20 Tage
48.99
Gleitender Durchschnitt 50 Tage
47.36
Gleitender Durchschnitt 100 Tage
46.47
Kursdifferenz / (MMA5)
-2.18%
Kursdifferenz / (MMA20)
+1.10%
Kursdifferenz / (MMA50)
-2.26%
Kursdifferenz / (MMA100)
-4.11%
STIM
RSI 9 Tage
44.82
RSI 14 Tage
47.23
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.28% | +28.37% | +87.76% | 25.82 Mio. | ||
| +0.50% | +2.22% | +8.04% | +22.46% | 163 Mrd. | ||
| +0.16% | +3.49% | +21.68% | +44.46% | 159 Mrd. | ||
| +0.33% | +5.66% | +14.72% | +51.87% | 144 Mrd. | ||
| -1.27% | -0.02% | +23.23% | +38.44% | 122 Mrd. | ||
| +0.52% | +1.21% | -5.30% | -9.39% | 37.05 Mrd. | ||
| -0.56% | -0.10% | +12.62% | +38.55% | 26.2 Mrd. | ||
| -0.43% | +5.34% | 0.00% | -23.42% | 21.27 Mrd. | ||
| +1.19% | +1.33% | +19.05% | +36.83% | 20 Mrd. | ||
| -1.01% | +2.33% | +42.39% | +83.47% | 17.59 Mrd. | ||
| -2.85% | +5.00% | -4.71% | -33.17% | 16.32 Mrd. | ||
| -0.34% | -0.61% | +7.48% | +2.45% | 16.29 Mrd. | ||
| +0.72% | +1.44% | +0.93% | -0.14% | 16.19 Mrd. | ||
| -0.21% | -0.85% | +4.73% | -1.06% | 15.06 Mrd. | ||
| -0.92% | +0.78% | +17.21% | +40.02% | 12.87 Mrd. | ||
| -0.56% | -0.45% | +4.33% | -4.91% | 11.93 Mrd. | ||
| Durchschnitt | -0.30% | +1.83% | +12.17% | +23.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.19% | +14.25% | +31.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d.QDXtQMqVsWGI-Tn0Mh3BHppBUmACbh-i4zQOFvGe7AU.MgKIIrvc2wXrlnLDVy-OTvk1MTJlDHTHlgRGLsjEwXY6DdxzucyDFsWwYA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:57:35 | 48.2 | 178 | 6 805 |
| 11:49:07 | 48.35 | 169 | 6 627 |
| 11:48:51 | 48.25 | 126 | 6 458 |
| 11:48:33 | 48.25 | 1 | 6 332 |
| 11:47:58 | 48.25 | 5 | 6 331 |
| 11:47:48 | 48.25 | 699 | 6 326 |
| 11:39:44 | 48.22 | 219 | 5 627 |
| 11:39:18 | 48.17 | 102 | 5 408 |
| 11:39:17 | 48.17 | 99 | 5 306 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.37% | ||
| 2023 | +16.87% | ||
| 2022 | +47.15% | ||
| 2021 | +97.75% | ||
| 2020 | +58.57% | ||
| 2019 | -25.05% | ||
| 2018 | -58.67% | ||
| 2017 | +79.22% | ||
| 2016 | +44.78% | ||
| 2015 | +6.22% | ||
| 2014 | +96.17% | ||
| 2013 | -39.68% | ||
| 2012 | +6.29% | ||
| 2011 | -57.52% | ||
| 2010 | -1.92% | ||
| 2009 | +74.67% | ||
| 2008 | -77.08% | ||
| 2007 | +106.33% | ||
| 2006 | +53.81% | ||
| 2005 | +94.94% | ||
| 2004 | +50.48% | ||
| 2003 | +75.00% | ||
| 2002 | +65.52% | ||
| 2001 | -32.56% | ||
| 2000 | -72.78% | ||
| 1999 | +426.67% | ||
| 1998 | -51.61% | ||
| 1997 | -50.40% | ||
| 1996 | -65.28% | ||
| 1995 | -33.33% |
- Börse
- Aktien
- A40C5X Aktie
- Kurse Indbank Merchant Banking Services Limited
