Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.34 USD | +0.20% | -5.43% | -22.68% |
25.04. | INDEPENDENT BANK GROUP, INC. : erhält Kaufen-Rating von Truist Securities | ZM |
24.04. | INDEPENDENT BANK GROUP, INC. : Piper Sandler gibt eine Verkaufsbewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 40.55 $ | 40.82 $ | 39.26 $ | 39.34 $ |
Volumen | 420 986 | 300 968 | 244 373 | 153 835 |
Veränderung | -3.15% | +0.67% | -3.82% | +0.20% |
Eröffnung | 44.33 | 39.26 | 40.41 | 39.21 |
Hoch | 44.33 | 41.23 | 40.41 | 40.11 |
Tief | 39.51 | 39.07 | 39.14 | 38.91 |
Performance
1 Tag | +0.20% | ||
1 Woche | -5.43% | ||
Aktueller Monat | -13.82% | ||
1 Monat | -9.92% | ||
3 Monate | -23.42% | ||
6 Monate | +6.18% | ||
Laufendes Jahr | -22.68% | ||
1 Jahr | +7.34% | ||
3 Jahre | -49.20% | ||
5 Jahre | -30.21% | ||
10 Jahre | -29.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -5.43% | -22.68% | +7.34% | 1.63 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.08% | +0.07% | -2.18% | +6.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.90% | +4.22% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 39.34 | 41 148 | 99 180 |
21:59:59 | 39.31 | 100 | 58 032 |
21:59:55 | 39.32 | 100 | 57 932 |
21:59:53 | 39.3 | 110 | 57 832 |
21:59:51 | 39.3 | 196 | 57 722 |
21:59:51 | 39.3 | 108 | 57 526 |
21:59:50 | 39.3 | 206 | 57 418 |
21:59:50 | 39.3 | 207 | 57 212 |
21:59:49 | 39.28 | 100 | 57 005 |
21:59:44 | 39.28 | 286 | 56 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.68% | ||
2023 | -15.31% | ||
2022 | -16.73% | ||
2021 | +15.40% | ||
2020 | +12.77% | ||
2019 | +21.13% | ||
2018 | -32.29% | ||
2017 | +8.33% | ||
2016 | +95.00% | ||
2015 | -18.07% | ||
2014 | -21.35% | ||
2013 | +72.43% |
- Börse
- Aktien
- A1T8G1 Aktie
- Kurse Independent Bank Group, Inc.