Kurse Indiabulls Housing Finance Limited Bombay S.E.
Aktien
A1T8L4
INE148I01020
535789
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.8 INR | +0.21% | +3.55% | -21.22% |
27.03. | Indiabulls Housing Finance nimmt Gebote für Dollar-Anleihen an, sagen Banker | RE |
26.03. | Indiabulls Housing Finance nimmt 1,30 Milliarden INR über Anleiheverkauf ein | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 173.95 ₹ | 171.95 ₹ | 170.4 ₹ | 170.75 ₹ |
Volumen | 493 830 | 343 650 | 394 963 | 197 375 |
Veränderung | +1.43% | -1.15% | -0.90% | +0.21% |
Eröffnung | 172.25 | 174.45 | 172.05 | 171.50 |
Hoch | 176.00 | 175.45 | 173.15 | 172.90 |
Tief | 171.20 | 171.70 | 170.10 | 170.40 |
Performance
1 Tag | +0.21% | ||
1 Woche | +3.55% | ||
Aktueller Monat | +1.46% | ||
1 Monat | +4.50% | ||
3 Monate | -14.11% | ||
6 Monate | +10.41% | ||
Laufendes Jahr | -21.22% | ||
1 Jahr | +61.28% | ||
3 Jahre | -4.64% | ||
5 Jahre | -76.86% | ||
10 Jahre | -36.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +3.55% | -21.22% | +61.28% | 1.46 Mrd. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5 Mrd. | ||
Durchschnitt | -0.35% | +2.52% | +14.61% | +70.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | +0.75% | +13.48% | +45.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:03 | 170.8 | 500 | 197 375 |
12:00:00 | 170.9 | 103 | 196 875 |
11:59:54 | 170.9 | 50 | 196 772 |
11:59:47 | 170.9 | 1 000 | 196 722 |
11:59:36 | 170.9 | 24 | 195 722 |
11:59:30 | 170.9 | 31 | 195 698 |
11:59:23 | 170.9 | 27 | 195 667 |
11:59:16 | 170.9 | 56 | 195 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.22% | ||
2023 | +40.20% | ||
2022 | -29.08% | ||
2021 | -1.04% | ||
2020 | -29.64% | ||
2019 | -63.32% | ||
2018 | -28.56% | ||
2017 | +83.68% | ||
2016 | -11.80% | ||
2015 | +60.65% | ||
2014 | +92.23% | ||
2013 | -15.74% |
- Börse
- Aktien
- A1T8L4 Aktie
- A1T8L4 Aktie
- Kurse Indiabulls Housing Finance Limited