Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 CAD | +0.40% | 0.00% | +40.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.47 $ | 2.47 $ | 2.48 $ | 2.47 $ | 2.48 $ |
Volumen | 2 016 | 27 696 | 11 680 | 87 809 | 200 |
Veränderung | -0.40% | 0.00% | +0.40% | -0.40% | +0.40% |
Eröffnung | 2.47 | 2.47 | 2.47 | 2.48 | 2.47 |
Hoch | 2.47 | 2.47 | 2.48 | 2.48 | 2.48 |
Tief | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 |
Performance
1 Tag | +0.40% | ||
1 Monat | +23.38% | ||
3 Monate | +14.81% | ||
6 Monate | +21.57% | ||
Laufendes Jahr | +40.11% | ||
1 Jahr | +26.53% | ||
3 Jahre | -31.30% | ||
5 Jahre | -73.89% | ||
10 Jahre | -74.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | 0.00% | +40.11% | +26.53% | 49.69 Mio. | ||
-1.12% | +1.01% | +24.60% | +10.74% | 29.27 Mrd. | ||
-.--% | -3.42% | -13.09% | -17.03% | 4.35 Mrd. | ||
+1.03% | +5.06% | +17.36% | +40.25% | 4.24 Mrd. | ||
-0.03% | -.--% | +4.23% | +39.13% | 1.87 Mrd. | ||
-5.49% | -5.73% | -11.42% | +13.08% | 1.73 Mrd. | ||
-1.02% | -1.87% | -14.06% | +6.68% | 1.26 Mrd. | ||
+1.47% | -1.10% | -19.05% | -22.99% | 1.11 Mrd. | ||
+0.85% | +3.88% | -40.01% | -60.52% | 762 Mio. | ||
+0.53% | +0.53% | -2.25% | +30.71% | 609 Mio. | ||
-0.25% | -1.56% | -7.78% | +17.33% | 494 Mio. | ||
-0.10% | -0.50% | +4.39% | -16.13% | 280 Mio. | ||
+1.36% | +0.90% | -32.23% | - | 240 Mio. | ||
-0.30% | -1.19% | +0.91% | -7.26% | 196 Mio. | ||
+0.48% | +3.09% | +6.93% | +1.44% | 168 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
Durchschnitt | -0.17% | -0.38% | -2.76% | +4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +3.00% | +13.89% | +10.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:04:14 | 2.48 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.55% | ||
2023 | -9.23% | ||
2022 | -49.09% | ||
2021 | +17.48% | ||
2020 | -25.06% | ||
2019 | -61.44% | ||
2018 | -39.87% | ||
2017 | +4.28% | ||
2016 | +23.64% | ||
2015 | +22.27% | ||
2014 | +42.69% | ||
2013 | -21.91% | ||
2012 | +47.31% | ||
2011 | -50.51% | ||
2010 | -6.98% | ||
2009 | +30.17% | ||
2008 | -14.49% | ||
2007 | -6.29% | ||
2006 | +60.64% | ||
2005 | +95.83% | ||
2004 | -7.69% | ||
2003 | +20.93% | ||
2002 | +11.69% | ||
2001 | -70.04% | ||
2000 | -38.66% | ||
1999 | -26.49% | ||
1998 | +5.56% | ||
1997 | +83.67% |
- Börse
- Aktien
- 904025 Aktie
- Kurse Indigo Books & Music Inc.