Kurse Indo Thai Securities Limited NSE India S.E.
Aktien
INDOTHAI
INE337M01013
INDOTHAI
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
335.8 INR | -0.13% | -5.61% | +46.22% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 346.25 ₹ | 343.95 ₹ | 336.25 ₹ | 335.8 ₹ |
Volumen | 6 520 | 6 315 | 11 221 | 8 904 |
Veränderung | -0.60% | -0.66% | -2.24% | -0.13% |
Eröffnung | 356.00 | 343.05 | 344.95 | 325.25 |
Hoch | 356.00 | 350.00 | 353.20 | 347.90 |
Tief | 340.05 | 338.30 | 332.00 | 325.25 |
Performance
1 Tag | -0.13% | ||
1 Woche | -5.61% | ||
Aktueller Monat | +17.85% | ||
1 Monat | +17.85% | ||
3 Monate | +16.58% | ||
6 Monate | +49.61% | ||
Laufendes Jahr | +46.22% | ||
1 Jahr | +11.62% | ||
3 Jahre | +558.43% | ||
5 Jahre | +917.58% | ||
10 Jahre | +2’652.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -5.61% | +46.22% | +11.62% | 40.19 Mio. | ||
+1.41% | -2.66% | -2.04% | +3.89% | 148 Mrd. | ||
+1.24% | +1.41% | +11.20% | +25.96% | 146 Mrd. | ||
+1.38% | -1.37% | +7.79% | +43.14% | 135 Mrd. | ||
+0.77% | -1.95% | +19.07% | +29.63% | 117 Mrd. | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.25 Mrd. | ||
+1.07% | -4.11% | +9.68% | +36.25% | 25.29 Mrd. | ||
-4.91% | +6.19% | -13.04% | -24.72% | 21.01 Mrd. | ||
+0.40% | +1.21% | +17.63% | +26.63% | 20.1 Mrd. | ||
-1.81% | +1.74% | +7.33% | +4.80% | 16.08 Mrd. | ||
-4.32% | +10.57% | -16.93% | -42.02% | 15.78 Mrd. | ||
-4.18% | +2.23% | -1.29% | -1.99% | 15.77 Mrd. | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.11 Mrd. | ||
-1.96% | +2.51% | +5.27% | -4.46% | 11.94 Mrd. | ||
-1.29% | +2.51% | +11.05% | +37.65% | 11.93 Mrd. | ||
-2.71% | +0.58% | +19.11% | +77.19% | 10.34 Mrd. | ||
Durchschnitt | -1.20% | +1.79% | +7.51% | +13.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.37% | +6.73% | +19.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 338 | 1 | 8 903 |
11:59:06 | 341.5 | 4 | 8 902 |
11:58:07 | 335.1 | 8 | 8 898 |
11:58:00 | 335.1 | 3 | 8 890 |
11:57:34 | 335.1 | 178 | 8 887 |
11:57:28 | 336.7 | 39 | 8 709 |
11:57:21 | 337 | 80 | 8 670 |
11:43:40 | 337 | 37 | 8 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.22% | ||
2023 | -30.82% | ||
2022 | -5.91% | ||
2021 | +1’206.67% | ||
2020 | +13.92% | ||
2019 | -31.20% | ||
2018 | -56.50% | ||
2017 | +295.01% | ||
2016 | -21.83% | ||
2015 | +66.02% | ||
2014 | +18.85% | ||
2013 | +18.18% | ||
2012 | +5.26% | ||
2011 | -50.00% |
- Börse
- Aktien
- INDOTHAI Aktie
- INDOTHAI Aktie
- Kurse Indo Thai Securities Limited