Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.31 HKD | +0.47% | +1.89% | +12.83% |
02.05. | ICBC, CCB ernennen stellvertretende Parteisekretäre | MT |
29.04. | Industrial and Commercial Bank of China Limited ernennt Zhang Shouchuan zum Senior Executive Vice President | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.23 $ | 4.23 $ | 4.28 $ | 4.29 $ | 4.31 $ |
Volumen | 411 724 300 | 165 136 100 | 207 992 600 | 270 993 300 | 210 201 848 |
Veränderung | +0.71% | 0.00% | +1.18% | +0.23% | +0.47% |
Eröffnung | 4.21 | 4.23 | 4.28 | 4.28 | 4.29 |
Hoch | 4.28 | 4.26 | 4.32 | 4.32 | 4.32 |
Tief | 4.19 | 4.21 | 4.25 | 4.24 | 4.27 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.89% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +7.21% | ||
3 Monate | +10.80% | ||
6 Monate | +15.55% | ||
Laufendes Jahr | +12.83% | ||
1 Jahr | -7.71% | ||
3 Jahre | -14.65% | ||
5 Jahre | -24.91% | ||
10 Jahre | -6.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.89% | +12.83% | -7.71% | 249 Mrd. | ||
+0.78% | -0.66% | +12.87% | +40.41% | 551 Mrd. | ||
+1.21% | +0.37% | +11.94% | +36.02% | 295 Mrd. | ||
+0.42% | +0.65% | +22.29% | +58.65% | 210 Mrd. | ||
+0.56% | +1.13% | +19.80% | +4.39% | 169 Mrd. | ||
+0.38% | +2.75% | +12.69% | -6.93% | 170 Mrd. | ||
+0.99% | +2.60% | +12.31% | +19.09% | 165 Mrd. | ||
+0.55% | +3.83% | +3.84% | +6.15% | 144 Mrd. | ||
-0.79% | -0.63% | -11.62% | -8.14% | 139 Mrd. | ||
+2.07% | +3.89% | +6.44% | +22.53% | 129 Mrd. | ||
+0.32% | -1.30% | +28.68% | +83.78% | 119 Mrd. | ||
+1.66% | 0.00% | +25.38% | +0.55% | 121 Mrd. | ||
+0.44% | -7.30% | -12.25% | -9.81% | 96.98 Mrd. | ||
-1.45% | -1.82% | +13.34% | +20.43% | 96.47 Mrd. | ||
-0.69% | -2.91% | +24.94% | +37.46% | 86.35 Mrd. | ||
+0.95% | +1.88% | +10.05% | +18.17% | 83.06 Mrd. | ||
Durchschnitt | +0.35% | +0.43% | +12.09% | +19.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.57% | +12.53% | +22.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 4.31 | 22 575 000 | 199 297 000 |
09:59:56 | 4.31 | 1 000 | 176 722 000 |
09:59:55 | 4.3 | 10 000 | 176 721 000 |
09:59:52 | 4.3 | 2 000 | 176 711 000 |
09:59:51 | 4.31 | 38 000 | 176 709 000 |
09:59:51 | 4.3 | 3 000 | 176 671 000 |
09:59:50 | 4.3 | 50 000 | 176 668 000 |
09:59:50 | 4.31 | 1 000 | 176 618 000 |
09:59:50 | 4.31 | 20 000 | 176 617 000 |
09:59:44 | 4.31 | 1 000 | 176 597 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.30% | ||
2023 | -4.98% | ||
2022 | -8.64% | ||
2021 | -12.52% | ||
2020 | -16.17% | ||
2019 | +7.33% | ||
2018 | -11.13% | ||
2017 | +35.27% | ||
2016 | -0.64% | ||
2015 | -17.31% | ||
2014 | +8.02% | ||
2013 | -4.73% | ||
2012 | +19.31% | ||
2011 | -20.38% | ||
2010 | -10.09% | ||
2009 | +57.84% | ||
2008 | -27.14% | ||
2007 | +15.94% | ||
2006 | +37.22% |
- Börse
- Aktien
- A0M4YB Aktie
- Kurse Industrial and Commercial Bank of China Limited