Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 HKD | -0.48% | +0.97% | +8.64% |
23.04. | UBS kippt Pläne für Fondsgeschäft in China - Agentur | DJ |
19.04. | INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.12 $ | 4.14 $ | 4.17 $ | 4.15 $ |
Volumen | 227 687 500 | 225 338 300 | 256 634 600 | 286 312 000 |
Veränderung | +0.49% | +0.49% | +0.72% | -0.48% |
Eröffnung | 4.10 | 4.12 | 4.13 | 4.17 |
Hoch | 4.15 | 4.15 | 4.19 | 4.20 |
Tief | 4.09 | 4.09 | 4.13 | 4.15 |
Performance
1 Tag | -0.48% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +5.33% | ||
1 Monat | +3.75% | ||
3 Monate | +8.64% | ||
6 Monate | +9.21% | ||
Laufendes Jahr | +8.64% | ||
1 Jahr | -1.19% | ||
3 Jahre | -22.28% | ||
5 Jahre | -29.30% | ||
10 Jahre | -10.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
-1.97% | +2.41% | +7.06% | +16.32% | 82.82 Mrd. | ||
Durchschnitt | -0.38% | +2.85% | +10.21% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.74% | +10.89% | +23.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.15 | 34 597 000 | 277 145 000 |
09:59:59 | 4.16 | 1 000 | 242 548 000 |
09:59:58 | 4.15 | 1 000 | 242 547 000 |
09:59:58 | 4.15 | 28 000 | 242 546 000 |
09:59:58 | 4.15 | 1 000 | 242 518 000 |
09:59:58 | 4.15 | 4 000 | 242 517 000 |
09:59:57 | 4.15 | 1 000 | 242 513 000 |
09:59:57 | 4.15 | 2 000 | 242 512 000 |
09:59:57 | 4.15 | 1 000 | 242 510 000 |
09:59:57 | 4.15 | 2 000 | 242 509 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.64% | ||
2023 | -4.98% | ||
2022 | -8.64% | ||
2021 | -12.52% | ||
2020 | -16.17% | ||
2019 | +7.33% | ||
2018 | -11.13% | ||
2017 | +35.27% | ||
2016 | -0.64% | ||
2015 | -17.31% | ||
2014 | +8.02% | ||
2013 | -4.73% | ||
2012 | +19.31% | ||
2011 | -20.38% | ||
2010 | -10.09% | ||
2009 | +57.84% | ||
2008 | -27.14% | ||
2007 | +15.94% | ||
2006 | +37.22% |
- Börse
- Aktien
- A0M4YB Aktie
- Kurse Industrial and Commercial Bank of China Limited