Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.63 USD | -2.16% | -0.82% | -22.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.82 $ | 3.7 $ | 3.71 $ | 3.63 $ |
Volumen | 399 772 | 291 765 | 401 814 | 431 954 |
Veränderung | +4.95% | -3.14% | +0.27% | -2.16% |
Eröffnung | 3.65 | 3.80 | 3.62 | 3.77 |
Hoch | 3.87 | 3.84 | 3.78 | 3.79 |
Tief | 3.65 | 3.69 | 3.55 | 3.62 |
Performance
1 Tag | -2.16% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -15.38% | ||
1 Monat | -15.97% | ||
3 Monate | -12.11% | ||
6 Monate | +49.38% | ||
Laufendes Jahr | -22.77% | ||
1 Jahr | +81.50% | ||
3 Jahre | -85.04% | ||
5 Jahre | -81.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -0.82% | -22.77% | +81.50% | 239 Mio. | ||
+0.69% | +0.55% | -21.94% | -14.83% | 96.34 Mrd. | ||
-1.75% | +1.05% | +21.78% | +59.89% | 38.16 Mrd. | ||
+0.47% | +1.08% | -22.99% | -21.12% | 9.39 Mrd. | ||
+0.12% | -2.10% | -15.05% | -5.38% | 7.49 Mrd. | ||
-0.40% | -2.63% | -26.53% | -23.28% | 6.32 Mrd. | ||
-0.17% | -1.29% | -12.18% | +1.59% | 6.27 Mrd. | ||
-0.09% | +0.81% | -12.66% | -10.92% | 6.09 Mrd. | ||
+1.89% | -3.88% | -13.12% | -6.50% | 5.8 Mrd. | ||
-0.64% | +5.57% | -11.75% | +10.98% | 5.48 Mrd. | ||
-0.55% | -1.47% | -13.63% | -11.47% | 5.22 Mrd. | ||
+0.82% | +0.93% | +2.51% | +4.69% | 4.98 Mrd. | ||
-0.74% | +3.05% | -22.41% | -23.30% | 4.95 Mrd. | ||
+0.18% | +1.99% | +0.07% | -10.80% | 4.9 Mrd. | ||
-1.23% | +1.34% | -8.19% | -14.96% | 4.01 Mrd. | ||
+1.70% | +2.12% | -11.43% | -0.66% | 3.55 Mrd. | ||
Durchschnitt | -0.12% | +0.18% | -11.89% | +0.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.44% | -11.09% | +0.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.63 | 11 060 | 365 616 |
21:59:58 | 3.62 | 200 | 354 556 |
21:59:57 | 3.62 | 200 | 354 356 |
21:59:55 | 3.624 | 200 | 354 156 |
21:59:54 | 3.62 | 216 | 353 956 |
21:59:54 | 3.62 | 100 | 353 740 |
21:59:54 | 3.62 | 100 | 353 640 |
21:59:53 | 3.62 | 100 | 353 540 |
21:59:53 | 3.62 | 100 | 353 440 |
21:59:53 | 3.625 | 100 | 353 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.77% | ||
2023 | +43.73% | ||
2022 | -86.95% | ||
2021 | +7.56% | ||
2020 | +3.88% | ||
2019 | +13.98% | ||
2018 | -15.76% |
- Börse
- Aktien
- A2JBRN Aktie
- Kurse Industrial Logistics Properties Trust