Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 QAR | -0.66% | -2.44% | -8.26% |
16.04. | Die meisten Golf-Märkte geben wegen Bedenken über US-Zinssenkungen nach | RE |
06.03. | Industries Qatar Q.P.S.C. bewilligt Dividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.1 ﷼ | 12 ﷼ | 12 ﷼ | 12.08 ﷼ | 12 ﷼ |
Volumen | 2 017 096 | 3 818 921 | 2 084 017 | 2 792 421 | 1 474 411 |
Veränderung | -1.63% | -0.83% | 0.00% | +0.67% | -0.66% |
Eröffnung | 12.30 | 12.06 | 11.98 | 12.05 | 12.05 |
Hoch | 12.37 | 12.16 | 12.09 | 12.13 | 12.15 |
Tief | 12.01 | 11.97 | 11.98 | 11.97 | 11.93 |
Performance
1 Tag | -0.66% | ||
1 Woche | -2.44% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +0.17% | ||
3 Monate | -1.64% | ||
6 Monate | -5.51% | ||
Laufendes Jahr | -8.26% | ||
1 Jahr | -4.00% | ||
3 Jahre | -9.77% | ||
10 Jahre | -35.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
+0.16% | +3.45% | -7.64% | -21.72% | 10.93 Mrd. | ||
+2.47% | -2.71% | +7.52% | +16.89% | 11.01 Mrd. | ||
Durchschnitt | +0.47% | -0.19% | +1.26% | +14.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.30% | +7.94% | +21.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.26% | ||
2023 | +2.11% | ||
2022 | -17.30% | ||
2021 | +42.50% | ||
2020 | +5.74% | ||
2019 | -23.06% | ||
2018 | +37.74% | ||
2017 | -17.45% | ||
2016 | +5.76% | ||
2015 | -33.87% | ||
2014 | -0.53% | ||
2013 | +19.79% | ||
2012 | +16.62% | ||
2011 | -3.62% | ||
2010 | +20.95% | ||
2009 | +13.42% | ||
2008 | -28.14% | ||
2007 | +82.25% | ||
2006 | -43.74% | ||
2005 | +145.83% | ||
2004 | +3.38% | ||
2003 | -20.03% |
- Börse
- Aktien
- IQCD Aktie
- Kurse Industries Qatar Q.P.S.C.