Kurse INKON Life Technology Co., Ltd.
Aktien
300143
CNE100000XF6
300143
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.56 CNY | -1.95% |
|
-0.26% | -28.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.51 ¥ | 7.59 ¥ | 7.7 ¥ | 7.71 ¥ | 7.56 ¥ |
Volumen | 6 488 700 | 5 126 302 | 5 494 869 | 3 587 122 | 3 628 293 |
Veränderung | -0.92% | +1.07% | +1.45% | +0.13% | -1.95% |
Eröffnung | 7.50 | 7.52 | 7.71 | 7.72 | 7.71 |
Hoch | 7.63 | 7.68 | 7.84 | 7.83 | 7.71 |
Tief | 7.29 | 7.42 | 7.55 | 7.63 | 7.54 |
Performance
1 Tag | -1.95% | ||
1 Woche | -0.26% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +2.44% | ||
3 Monate | -0.92% | ||
6 Monate | -23.25% | ||
Laufendes Jahr | -28.88% | ||
1 Jahr | -31.89% | ||
3 Jahre | -61.72% | ||
5 Jahre | -11.58% | ||
10 Jahre | +37.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.42](/images/extremecours_fleche.png)
![Kursextrem 6.91](/images/extremecours_fleche.png)
![Kursextrem 6.51](/images/extremecours_fleche.png)
![Kursextrem 6.51](/images/extremecours_fleche.png)
![Kursextrem 6.51](/images/extremecours_fleche.png)
![Kursextrem 6.51](/images/extremecours_fleche.png)
![Kursextrem 5.1526](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -0.26% | -28.88% | -31.89% | 661 Mio. | ||
-2.78% | +6.07% | -33.75% | -45.13% | 13.43 Mrd. | ||
+0.16% | +0.32% | +5.14% | +8.56% | 11.95 Mrd. | ||
+1.92% | 0.00% | -4.50% | -4.50% | 11.66 Mrd. | ||
+0.23% | +2.18% | +13.22% | +23.73% | 11.08 Mrd. | ||
-1.21% | +1.81% | +28.13% | +27.10% | 8.61 Mrd. | ||
+0.63% | +8.13% | +20.47% | +48.22% | 7.63 Mrd. | ||
-0.99% | -1.97% | +6.98% | -4.70% | 6.45 Mrd. | ||
+0.80% | +7.58% | +16.84% | +48.40% | 4.39 Mrd. | ||
-0.63% | -0.76% | -8.85% | -6.45% | 4.11 Mrd. | ||
+1.96% | -18.43% | - | - | 3.74 Mrd. | ||
-0.07% | -3.71% | +26.30% | +72.42% | 3.89 Mrd. | ||
-0.37% | -1.82% | -13.18% | +21.08% | 3.84 Mrd. | ||
0.00% | +1.73% | - | - | 3.61 Mrd. | ||
-4.21% | +11.53% | -19.54% | -41.59% | 3.25 Mrd. | ||
-0.53% | +0.94% | +3.20% | +19.75% | 3.03 Mrd. | ||
Durchschnitt | -0.46% | +1.67% | +0.83% | +9.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.24% | +1.72% | +7.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.88% | ||
2023 | +4.52% | ||
2022 | -27.97% | ||
2021 | -28.69% | ||
2020 | +110.64% | ||
2019 | +3.41% | ||
2018 | -32.54% | ||
2017 | +0.31% | ||
2016 | -13.67% | ||
2015 | +131.66% | ||
2014 | +30.20% | ||
2013 | +21.89% | ||
2012 | -37.72% | ||
2011 | -49.50% | ||
2010 | +19.15% |
- Börse
- Aktien
- 300143 Aktie
- Kurse INKON Life Technology Co., Ltd.