Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.525 AUD | -1.87% | -0.94% | -21.05% |
15.04. | Befürchtung einer Eskalation des Nahostkonflikts dämpft Appetit auf australische Aktien | MT |
23.02. | Inoviq's Test erkennt 19% mehr Brustkrebs als der Marktführer | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.53 $ | 0.53 $ | 0.535 $ | 0.525 $ |
Volumen | 68 140 | 101 725 | 8 037 | 24 001 |
Veränderung | 0.00% | 0.00% | +0.94% | -1.87% |
Eröffnung | 0.56 | 0.54 | 0.55 | 0.53 |
Hoch | 0.56 | 0.55 | 0.55 | 0.54 |
Tief | 0.53 | 0.53 | 0.54 | 0.53 |
Performance
1 Tag | -1.87% | ||
1 Woche | -0.94% | ||
Aktueller Monat | -13.93% | ||
1 Monat | -10.26% | ||
3 Monate | +0.96% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -21.05% | ||
1 Jahr | -4.55% | ||
3 Jahre | -83.28% | ||
5 Jahre | -2.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -0.94% | -21.05% | -4.55% | 31.51 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.43% | +3.35% | +4.88% | +10.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:42:56 | 0.525 | 13 | 24 001 |
03:43:17 | 0.525 | 4 202 | 23 988 |
03:43:16 | 0.53 | 5 000 | 19 786 |
03:43:16 | 0.53 | 9 433 | 14 786 |
03:43:16 | 0.53 | 653 | 5 353 |
02:23:01 | 0.535 | 333 | 4 700 |
02:23:01 | 0.535 | 1 667 | 4 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.05% | ||
2023 | +3.91% | ||
2022 | -46.44% | ||
2021 | +75.74% | ||
2020 | -33.33% | ||
2019 | +54.55% | ||
2018 | +214.29% | ||
2017 | -79.41% | ||
2016 | +41.67% |
- Börse
- Aktien
- A3C85Z Aktie
- Kurse INOVIQ Ltd