Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.51 EUR | +1.37% | +2.17% | +23.93% |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.09 € | 15.4 € | 15.6 € | 15.3 € | 15.51 € |
Volumen | 273 721 | 438 944 | 426 887 | 252 091 | 52 750 |
Veränderung | -0.59% | +2.05% | +1.30% | -1.92% | +1.37% |
Eröffnung | 15.23 | 15.16 | 15.59 | 15.61 | 15.48 |
Hoch | 15.40 | 15.48 | 15.71 | 15.73 | 15.54 |
Tief | 15.01 | 15.12 | 15.44 | 15.24 | 15.41 |
Performance
1 Tag | +1.37% | ||
1 Woche | +2.17% | ||
Aktueller Monat | +8.58% | ||
1 Monat | +3.16% | ||
3 Monate | +13.13% | ||
6 Monate | +73.30% | ||
Laufendes Jahr | +23.93% | ||
1 Jahr | +68.77% | ||
3 Jahre | +0.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +2.17% | +23.93% | +68.77% | 8.19 Mrd. | ||
+0.53% | +3.26% | -6.26% | -16.39% | 126 Mrd. | ||
-0.21% | +0.82% | +4.96% | +17.76% | 65.34 Mrd. | ||
+1.41% | +0.18% | -14.37% | -8.61% | 47.62 Mrd. | ||
+0.25% | -1.40% | -11.05% | +3.17% | 16.05 Mrd. | ||
-11.86% | -15.14% | -59.61% | - | 8.16 Mrd. | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.3 Mrd. | ||
+2.93% | +4.94% | -17.36% | -1.21% | 6.04 Mrd. | ||
-1.38% | +6.45% | +31.19% | +64.37% | 5.76 Mrd. | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.54 Mrd. | ||
+0.72% | +1.30% | +0.87% | -4.23% | 4.18 Mrd. | ||
+1.06% | +1.36% | +1.40% | +11.25% | 3.28 Mrd. | ||
0.00% | -2.59% | +1.81% | -16.94% | 3.23 Mrd. | ||
+5.95% | +9.82% | +4.96% | -31.13% | 3.13 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
+0.17% | +0.35% | -13.97% | +5.15% | 1.79 Mrd. | ||
Durchschnitt | +0.23% | +0.73% | -7.79% | +1.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.39% | -5.77% | -2.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:11:10 | 15.51 | 113 | 52 750 |
10:11:10 | 15.51 | 103 | 52 637 |
10:03:06 | 15.5 | 63 | 52 534 |
10:03:06 | 15.51 | 139 | 52 471 |
10:03:06 | 15.51 | 150 | 52 332 |
10:02:22 | 15.52 | 207 | 52 182 |
10:02:22 | 15.52 | 29 | 51 975 |
10:02:22 | 15.52 | 96 | 51 946 |
10:02:17 | 15.53 | 299 | 51 850 |
10:02:17 | 15.53 | 341 | 51 551 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.25% | ||
2023 | +58.86% | ||
2022 | -25.67% | ||
2021 | -42.45% |
- Börse
- Aktien
- A2QNEL Aktie
- Kurse InPost S.A.