Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
386 JPY | +0.26% | +2.12% | +2.93% |
30.04. | Kentaro Nakamura hat die Übernahme der Fuwari Co.,Ltd. von Insight Inc. (SPSE:2172) abgeschlossen | CI |
2023 | Insight Inc. meldet Ergebnis für die neun Monate bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sapporo S.E.13.05.2024 | 15.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 378 ¥ | 379 ¥ | 385 ¥ | 386 ¥ |
Volumen | 200 | 2 400 | 1 000 | 1 300 |
Veränderung | +∞% | +0.26% | +1.58% | +0.26% |
Eröffnung | 378.00 | 394.00 | 378.00 | 383.00 |
Hoch | 378.00 | 394.00 | 385.00 | 387.00 |
Tief | 378.00 | 379.00 | 378.00 | 383.00 |
Performance
1 Tag | +0.26% | ||
1 Woche | +2.12% | ||
Aktueller Monat | +2.39% | ||
1 Monat | +3.21% | ||
3 Monate | +1.31% | ||
6 Monate | -3.26% | ||
Laufendes Jahr | +2.93% | ||
1 Jahr | +0.78% | ||
3 Jahre | +3.49% | ||
5 Jahre | -10.23% | ||
10 Jahre | +28.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +2.12% | +2.93% | +0.78% | 3.98 Mio. | ||
+0.71% | -0.61% | +26.79% | +48.74% | 28.76 Mrd. | ||
+0.08% | -0.09% | +11.21% | +3.12% | 18.83 Mrd. | ||
+0.59% | +3.17% | +8.23% | +2.55% | 13.6 Mrd. | ||
+0.63% | +1.85% | -2.02% | -17.11% | 11.99 Mrd. | ||
-0.07% | +0.36% | +12.54% | -5.25% | 11.56 Mrd. | ||
+1.21% | +0.18% | +19.89% | +15.94% | 5 Mrd. | ||
-0.48% | -2.67% | +3.85% | -2.93% | 3.55 Mrd. | ||
+3.13% | +1.67% | -15.15% | +26.55% | 3.52 Mrd. | ||
-0.87% | -0.10% | +16.09% | -7.01% | 3.36 Mrd. | ||
+1.02% | -8.22% | +28.09% | -11.73% | 3.29 Mrd. | ||
+0.97% | +4.00% | +19.12% | +42.08% | 3.14 Mrd. | ||
+2.03% | -0.35% | +47.08% | +16.56% | 2.07 Mrd. | ||
-0.31% | -1.53% | -10.56% | +70.37% | 1.88 Mrd. | ||
-4.00% | +23.41% | +20.77% | -1.05% | 1.65 Mrd. | ||
+1.02% | +1.96% | -31.20% | -41.59% | 1.57 Mrd. | ||
Durchschnitt | +0.34% | +1.34% | +9.85% | +8.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.14% | +13.56% | +13.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.93% | ||
2023 | +1.90% | ||
2022 | +15.72% | ||
2021 | -23.92% | ||
2020 | -24.96% | ||
2019 | +29.53% | ||
2018 | +38.71% | ||
2017 | +6.90% | ||
2016 | +2.11% | ||
2015 | -2.41% | ||
2014 | +2.11% | ||
2013 | +45.16% | ||
2012 | +26.12% | ||
2011 | -10.02% | ||
2010 | +69.61% | ||
2009 | -23.50% | ||
2008 | -44.60% |
- Börse
- Aktien
- 2172 Aktie
- Kurse Insight Inc.