Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’550 KRW | -8.93% | -8.93% | -18.79% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2825 ₩ | 2840 ₩ | 2850 ₩ | 2800 ₩ | 2550 ₩ |
Volumen | 430 640 | 472 845 | 833 950 | 900 194 | 1 184 454 |
Veränderung | +0.89% | +0.53% | +0.35% | -1.75% | -8.93% |
Eröffnung | 2,820.00 | 2,830.00 | 2,840.00 | 2,830.00 | 2,760.00 |
Hoch | 2,855.00 | 2,865.00 | 2,880.00 | 2,870.00 | 2,760.00 |
Tief | 2,770.00 | 2,820.00 | 2,790.00 | 2,795.00 | 2,535.00 |
Performance
1 Tag | -8.93% | ||
1 Woche | -8.93% | ||
Aktueller Monat | -9.41% | ||
1 Monat | -10.84% | ||
3 Monate | -27.56% | ||
6 Monate | +1.19% | ||
Laufendes Jahr | -18.79% | ||
1 Jahr | -20.44% | ||
3 Jahre | +20.85% | ||
5 Jahre | -6.56% | ||
10 Jahre | -66.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.93% | -8.93% | -18.79% | -20.44% | 72.25 Mio. | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.9 Mrd. | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69 Mrd. | ||
Durchschnitt | -0.57% | +0.08% | -1.61% | +24.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +29.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.79% | ||
2023 | +47.42% | ||
2022 | -27.80% | ||
2021 | +17.41% | ||
2020 | +37.36% | ||
2019 | -26.83% | ||
2018 | -37.95% | ||
2017 | +20.27% | ||
2016 | -18.46% | ||
2015 | -4.46% | ||
2014 | +43.33% | ||
2013 | +42.29% | ||
2012 | +2.43% | ||
2011 | -8.01% | ||
2010 | +30.98% | ||
2009 | +171.52% | ||
2008 | -81.61% | ||
2007 | +105.76% | ||
2006 | -27.19% | ||
2005 | +437.25% | ||
2004 | -31.54% | ||
2003 | -18.13% | ||
2002 | -75.93% | ||
2001 | +19.24% | ||
2000 | -73.58% |
- Börse
- Aktien
- A033230 Aktie
- Kurse Insung Information Co., Ltd