Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:03:44 | |||
30.47 USD | -2.84% | 30.18 | -0.95% |
30.04. | Chipkonzern AMD mit Schub in Rechenzentren | DP |
30.04. | INTEL CORPORATION : Citic Securities gibt eine neutrale Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 68.03 € | 65.11 | Unbegrenzt | 1 | 34.91 EUR |
Vontobel
| |||
PUT
| PUT | 67.54 € | 64.65 | Unbegrenzt | 1 | 34.44 EUR |
Vontobel
| |||
PUT
| PUT | 67.06 € | 64.18 | Unbegrenzt | 1 | 33.95 EUR |
Vontobel
| |||
PUT
| PUT | 66.63 € | 66.63 | Unbegrenzt | 1 | 33.63 EUR |
Vontobel
| |||
PUT
| PUT | 66.56 € | 63.71 | Unbegrenzt | 1 | 33.53 EUR |
Vontobel
| |||
PUT
| PUT | 95.69 € | 90.81 | Unbegrenzt | 10 | 6.12 6.11 |
Société Générale
| |||
PUT
| PUT | 92.09 € | 92.09 | Unbegrenzt | 10 | 5.775 5.773 |
Goldman Sachs
| |||
PUT
| PUT | 85.1 € | 80.75 | Unbegrenzt | 10 | 5.12 5.11 |
Société Générale
| |||
PUT
| PUT | 81.62 € | 81.62 | Unbegrenzt | 10 | 4.81 4.8 |
Société Générale
| |||
PUT
| PUT | 79.97 € | 75.89 | Unbegrenzt | 10 | 4.61 EUR |
Société Générale
| |||
PUT
| PUT | 79.04 € | 75.07 | Unbegrenzt | 10 | 4.52 EUR |
Morgan Stanley
| |||
PUT
| PUT | 76.65 € | 76.65 | Unbegrenzt | 10 | 4.31 EUR |
Société Générale
| |||
PUT
| PUT | 74.62 € | 74.62 | Unbegrenzt | 10 | 4.141 4.139 |
Goldman Sachs
| |||
PUT
| PUT | 74.54 € | 70.92 | Unbegrenzt | 10 | 4.11 EUR |
DZ BANK
| |||
PUT
| PUT | 73.2 € | 70.96 | Unbegrenzt | 10 | 4.01 4 |
Goldman Sachs
| |||
PUT
| PUT | 71.75 € | 68.27 | Unbegrenzt | 10 | 3.89 3.87 |
DZ BANK
| |||
PUT
| PUT | 70.99 € | 70.99 | Unbegrenzt | 10 | 3.78 EUR |
DZ BANK
| |||
PUT
| PUT | 70.95 € | 70.95 | Unbegrenzt | 10 | 3.78 EUR |
UBS
| |||
PUT
| PUT | 70.2 € | 66.69 | Unbegrenzt | 1 | 37.06 EUR |
BNP Paribas
| |||
PUT
| PUT | 70.2 € | 70.2 | Unbegrenzt | 1 | 37.21 EUR |
BNP Paribas
| |||
PUT
| PUT | 69.68 € | 66.12 | Unbegrenzt | 10 | 3.65 EUR |
Société Générale
| |||
PUT
| PUT | 69.57 € | 66.07 | Unbegrenzt | 10 | 3.63 EUR |
Morgan Stanley
| |||
PUT
| PUT | 69.46 € | 69.46 | Unbegrenzt | 10 | 3.67 3.66 |
Société Générale
| |||
PUT
| PUT | 69.41 € | 69.41 | Unbegrenzt | 10 | 3.66 3.65 |
HSBC
| |||
PUT
| PUT | 69.23 € | 69.23 | Unbegrenzt | 1 | 36.24 EUR |
UBS
| |||
PUT
| PUT | 69.07 € | 65.72 | Unbegrenzt | 10 | 3.59 EUR |
DZ BANK
| |||
PUT
| PUT | 68.45 € | 68.45 | Unbegrenzt | 10 | 3.55 EUR |
UBS
| |||
PUT
| PUT | 68.34 € | 68.34 | Unbegrenzt | 10 | 3.57 3.55 |
DZ BANK
| |||
PUT
| PUT | 68.19 € | 64.78 | Unbegrenzt | 1 | 35.11 EUR |
BNP Paribas
| |||
PUT
| PUT | 68.19 € | 68.19 | Unbegrenzt | 1 | 35.29 EUR |
BNP Paribas
| |||
PUT
| PUT | 67.54 € | 67.54 | Unbegrenzt | 1 | 34.67 EUR |
UBS
| |||
PUT
| PUT | 67.48 € | 67.48 | Unbegrenzt | 10 | 3.45 EUR |
Société Générale
| |||
PUT
| PUT | 66.94 € | 66.94 | Unbegrenzt | 10 | 3.4 EUR |
UBS
| |||
PUT
| PUT | 66.56 € | 63.16 | Unbegrenzt | 10 | 3.39 3.38 |
Société Générale
| |||
PUT
| PUT | 66.49 € | 63.27 | Unbegrenzt | 10 | 3.4 3.38 |
DZ BANK
| |||
PUT
| PUT | 66.39 € | 66.39 | Unbegrenzt | 10 | 3.38 3.37 |
HSBC
| |||
PUT
| PUT | 66.23 € | 66.23 | Unbegrenzt | 1 | 33.26 EUR |
Vontobel
| |||
PUT
| PUT | 66.17 CHF | 64.19 | Unbegrenzt | 10 | 3.27 3.26 |
Bank Julius Bär
| |||
PUT
| PUT | 66.12 € | 63.29 | Unbegrenzt | 1 | 33.11 EUR |
Vontobel
| |||
PUT
| PUT | 65.78 € | 65.78 | Unbegrenzt | 10 | 3.29 EUR |
DZ BANK
| |||