|
Markt geschlossen -
Nasdaq
21:00:00 30.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 65.76 USD | -28.58% |
|
-24.38% | +78.21% |
Börsenplatz
Nasdaq
855681 65.76 $
-28.58%
29.96 Mrd.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 855681 | 65.76USD | -28.58% | 29.96 Mrd. $ | ||
CBOE
| 855681 | 65.80USD | -28.54% | 1.2 Mrd. $ | |
|
London S.E.
| 0R24 | 63.83CHF | -30.09% | 252 Mio. CHF | |
|
Tradegate
| 855681 | 58.49EUR | -14.53% | 38.72 Mio. € | |
|
Xetra
| 855681 | 58.00EUR | -29.79% | 16.91 Mio. € | |
|
Boerse Muenchen
| 855681 | 58.15EUR | -10.40% | 12.64 Mio. € | |
|
London S.E.
| 855681 | 64.44USD | -31.51% | 7.66 Mio. $ | |
|
Borsa Italiana
| 855681 | 108.46EUR | +2.36% | 9.28 Mio. € | |
|
CBOE
| 855681 | 57.98EUR | -29.92% | 4.4 Mio. € | |
|
Mexican S.E.
| 855681 | 1’218.12MXN | -29.55% | 77.63 Mio. $ | |
|
Börse Stuttgart
| 855681 | 58.41EUR | -15.64% | 3.2 Mio. € | |
|
CBOE
| 855681 | 58.03EUR | -29.88% | 2.67 Mio. € | |
|
Deutsche Boerse AG
| 855681 | 58.51EUR | -15.50% | 1.62 Mio. € | |
|
Kazakhstan S.E.
| INTC_KZ | 92.23USD | -1.69% | 256’676 $ | |
|
Warsaw S.E.
| 855681 | 363.60PLN | -3.37% | 753’743 zł | |
|
Swiss Exchange
| 855681 | 65.06USD | -29.73% | 107’349 $ | |
|
Wiener Boerse
| INTC | 57.97EUR | -29.82% | 87’534.7 € | |
|
Bulgaria S.E.
| INL | 59.28EUR | -28.66% | 38’235.6 € | |
|
Lima
| INTCUS | 65.00USD | -30.11% | 39’650 $ | |
|
Swiss Exchange
| 855681 | 54.76CHF | -28.43% | 30’994.16 CHF | |
|
Santiago S.E.
| INTC | 66.70USD | -26.27% | 30’015 $ | |
|
Santiago S.E.
| INTCCL | 65’000.00CLP | -27.74% | 16.25 Mio. $ | |
|
Hong Kong S.E.
| 855681 | 300.00HKD | -.--% | 6000 $ | |
| A41APG | 58.87BRL | -15.29% | 77.35 Mio. R$ | ||
| INTC | 21’570.00ARS | -29.05% | 16.6 Mrd. $ | ||
|
Buenos Aires S.E.
| INTCD | 13.91USD | -29.21% | 822’429 $ | |
| A3DQG5 | 36.80CAD | -28.54% | 67.31 Mio. $ | ||
|
Boerse Muenchen
| A3DQG5 | 22.80EUR | -12.98% | 13’680 € | |
|
Deutsche Boerse AG
| A3DQG5 | 29.00EUR | -12.12% | 290 € | |
| A41U1F | 11.40EUR | -23.49% | 0 € | ||
| INTEL03 | 4.640THB | -24.55% | 13.73 Mio. ฿ | ||
| INTEL23 | 3.320THB | -25.56% | 16.47 Mio. ฿ | ||
| INTEL01 | 2.320THB | -25.64% | 49.99 Mio. ฿ | ||
| INTEL19 | 2.280THB | -26.45% | 3.81 Mio. ฿ | ||
| INTEL80 | 2.320THB | -25.16% | 11.72 Mio. ฿ |
5-Tages-Kurse: Intel Corporation
verzögerte Kurse Nasdaq
| 26.10.2026 | 27.10.2026 | 28.10.2026 | 29.10.2026 | 30.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 90.47 | $ 93.74 | $ 95.53 | $ 92.07 | $ 65.76 |
| Volumen | 98’744’158 | 90’523’294 | 82’592’443 | 134’168’717 | 455’599’430 |
| Veränderung | +4.04% | +3.61% | +1.91% | -3.62% | -28.58% |
| Eröffnung | $ 87.94 | $ 92.47 | $ 95.09 | $ 92.97 | $ 68.36 |
| Hoch | $ 92.09 | $ 94.98 | $ 95.68 | $ 93.50 | $ 68.77 |
| Tief | $ 86.46 | $ 91.86 | $ 93.00 | $ 90.84 | $ 63.20 |
Performance
| 1 Tag | -28.58% | ||
| 1 Woche | -24.38% | ||
| 1 Monat | -45.30% | ||
| 3 Monate | -27.10% | ||
| 6 Monate | -30.40% | ||
| Seit Jahresbeginn | +78.21% | ||
| 1 Jahr | +64.44% | ||
| 3 Jahre | +80.16% | ||
| 5 Jahre | +34.20% | ||
| 10 Jahre | +88.59% |
Volumen
MärkteTagesvolumen
455’599’430
Geschätztes Tagesvolumen
455’599’430
Durchschn. Volumen (20 T)
99’045’323
Relatives Tagesvolumen
4.6
Durchschn. Volumen (20 T) USD
6’513’220’440.48
Rekordvolumen 1
567’760’128
Rekordvolumen 2
546’630’400
Rekordvolumen 3
523’907’959
Durchschnittlicher Kapitalumschlag
0.02
Durchschnittlicher Streubesitzumschlag
0.02
Basisdaten
Marktkapitalisierung (USD)
349’514’400’000
Umsatz (USD)
52’853’000’000
Mitarbeiterzahl
85’100
Umsatz / Mitarbeiter (USD)
621’069
Streubesitz
85.61%
Streubesitz (USD)
299’202’964’403
Täglicher Kapitalumschlag
1.86%
Indikatoren
Gleitender Durchschnitt 5 Tage
87.51
Gleitender Durchschnitt 20 Tage
99.07
Gleitender Durchschnitt 50 Tage
101.63
Gleitender Durchschnitt 100 Tage
104.81
Kursdifferenz / (MMA5)
+33.08%
Kursdifferenz / (MMA20)
+50.65%
Kursdifferenz / (MMA50)
+54.55%
Kursdifferenz / (MMA100)
+59.39%
RSI 9 Tage
41.3
RSI 14 Tage
41.45
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -28.58% | -24.38% | +64.44% | +80.16% | 350 Mrd. | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4’941 Mrd. | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1’884 Mrd. | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1’557 Mrd. | |
| -5.30% | +0.82% | +295.38% | +1’223.07% | 1’001 Mrd. | |
| -10.88% | -2.32% | +97.10% | +412.49% | 824 Mrd. | |
| -7.08% | +11.04% | +153.67% | +1’119.26% | 775 Mrd. | |
| -2.50% | -2.45% | - | - | 426 Mrd. | |
| -3.40% | +5.67% | +86.32% | +111.84% | 275 Mrd. | |
| -9.97% | -2.07% | +21.29% | +317.87% | 220 Mrd. | |
| Durchschnitt | -7.93% | -1.53% | +85.05% | +478.01% | 1’225 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -5.45% | -1.19% | +54.28% | +477.67% |
Kurshistorie: Intel Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
87a79a455e6442126c966ae6309.ureoJxHaXjN-QYWxS-WAkhK4ZTCpeFlOjL0tRHBSjDU.9v7yfnKSJGAuO_Hke7zpxSvsJ2-ZAQEN6f5aCAoK3AHj-pxzaL8pSyEL1A
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 20:57:48 | 65.12 | 100 | 308’478’784 |
| 20:57:48 | 65.12 | 120 | 308’478’684 |
| 20:57:48 | 65.12 | 100 | 308’478’564 |
| 20:57:48 | 65.12 | 200 | 308’478’464 |
| 20:57:48 | 65.12 | 600 | 308’478’264 |
| 20:57:48 | 65.12 | 400 | 308’477’664 |
| 20:57:48 | 65.12 | 900 | 308’477’264 |
| 20:57:48 | 65.12 | 500 | 308’476’364 |
| 20:57:48 | 65.12 | 500 | 308’475’864 |
| 20:57:48 | 65.12 | 300 | 308’475’364 |
Kurs-Extreme
| 1 Woche | 63.2 |  | 95.68 |
| 1 Monat | 63.2 | | 126 |
| Seit Jahresbeginn | 37.76 | | 142.35 |
| 1 Jahr | 32.89 | | 142.35 |
| 3 Jahre | 17.66 | | 142.35 |
| 5 Jahre | 17.66 | | 142.35 |
| 10 Jahre | 17.66 | | 142.35 |
Monatliche Performance
Jährliche Performance
| 2026 | +78.21% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Börse
- Aktien
- 855681 Aktie
- Kurse Intel Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
