Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.08 USD | +0.72% | +3.93% | -12.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 42.57 $ | 41.83 $ | 41.99 $ | 43.77 $ | 44.06 $ |
Volumen | 28 503 057 | 47 276 531 | 39 109 651 | 51 017 828 | 28 328 163 |
Veränderung | +0.35% | -1.74% | +0.38% | +4.24% | +0.72% |
Eröffnung | 42.25 | 40.89 | 41.95 | 42.54 | 43.76 |
Hoch | 42.80 | 42.22 | 42.27 | 43.83 | 44.6 |
Tief | 42.09 | 40.57 | 41.66 | 42.50 | 43.71 |
Performance
1 Tag | +0.67% | ||
1 Woche | +3.93% | ||
Aktueller Monat | +2.40% | ||
1 Monat | +4.99% | ||
3 Monate | -12.51% | ||
6 Monate | +25.31% | ||
Laufendes Jahr | -12.27% | ||
1 Jahr | +50.51% | ||
3 Jahre | -31.65% | ||
5 Jahre | -16.99% | ||
10 Jahre | +72.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +3.93% | -12.27% | +50.51% | 185 Mrd. | ||
+0.12% | -1.00% | +82.79% | +242.76% | 2’221 Mrd. | ||
-1.28% | +1.45% | +29.68% | +44.82% | 631 Mrd. | ||
+0.08% | -2.01% | +18.33% | +111.44% | 611 Mrd. | ||
+0.49% | +1.16% | +22.62% | +91.15% | 290 Mrd. | ||
-0.23% | -1.21% | +16.70% | +39.10% | 189 Mrd. | ||
+0.53% | +0.71% | +1.97% | -2.07% | 157 Mrd. | ||
-1.28% | +7.25% | +38.05% | +98.73% | 132 Mrd. | ||
-0.31% | -5.99% | +67.14% | - | 129 Mrd. | ||
+1.94% | +1.16% | -0.58% | +7.52% | 95.87 Mrd. | ||
-1.66% | +13.87% | +25.94% | +108.42% | 92.32 Mrd. | ||
+0.36% | +0.27% | +7.44% | +42.47% | 62.95 Mrd. | ||
-1.89% | +6.77% | +17.88% | +75.76% | 62.62 Mrd. | ||
+0.13% | +0.72% | -0.74% | +14.96% | 48.2 Mrd. | ||
+0.13% | -1.18% | -16.63% | -6.11% | 44.24 Mrd. | ||
-1.26% | -1.47% | -11.77% | -10.31% | 39.41 Mrd. | ||
Durchschnitt | -0.22% | +2.95% | +17.91% | +60.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.10% | +47.68% | +145.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:51:48 | 44.06 | 174 | 24 360 266 |
18:51:47 | 44.06 | 100 | 24 360 092 |
18:51:47 | 44.06 | 200 | 24 359 992 |
18:51:47 | 44.06 | 100 | 24 359 792 |
18:51:46 | 44.05 | 3 000 | 24 359 692 |
18:51:44 | 44.05 | 100 | 24 356 692 |
18:51:44 | 44.05 | 140 | 24 356 592 |
18:51:44 | 44.05 | 200 | 24 356 452 |
18:51:44 | 44.06 | 110 | 24 356 252 |
18:51:43 | 44.06 | 250 | 24 356 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.90% | ||
2023 | +90.12% | ||
2022 | -48.68% | ||
2021 | +3.37% | ||
2020 | -16.76% | ||
2019 | +27.53% | ||
2018 | +1.67% | ||
2017 | +27.27% | ||
2016 | +5.28% | ||
2015 | -5.07% | ||
2014 | +39.82% | ||
2013 | +25.87% | ||
2012 | -14.97% | ||
2011 | +15.31% | ||
2010 | +3.09% | ||
2009 | +39.15% | ||
2008 | -45.01% | ||
2007 | +31.65% | ||
2006 | -18.87% | ||
2005 | +6.71% | ||
2004 | -27.02% | ||
2003 | +105.84% | ||
2002 | -50.49% | ||
2001 | +4.62% | ||
2000 | -26.96% | ||
1999 | +38.85% | ||
1998 | +68.77% | ||
1997 | +7.30% | ||
1996 | +130.73% | ||
1995 | +77.69% | ||
1994 | +3.02% | ||
1993 | +42.53% | ||
1992 | +77.55% | ||
1991 | +27.27% | ||
1990 | +11.59% | ||
1989 | +45.26% | ||
1988 | -10.38% | ||
1987 | +89.29% | ||
1986 | -28.21% | ||
1985 | +4.46% | ||
1984 | -33.33% | ||
1983 | +116.77% | ||
1982 | +72.22% | ||
1981 | -44.10% | ||
1980 | +19.26% | ||
1979 | +36.36% | ||
1978 | +10.00% | ||
1977 | -23.73% | ||
1976 | -18.62% | ||
1975 | +222.22% | ||
1974 | -71.15% | ||
1973 | +59.18% | ||
1972 | -3.92% |
- Börse
- Aktien
- Aktie Intel Corporation - Nasdaq
- Kurse Intel Corporation