|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:00:00 | |||
| 45.25 USD | -5.69% |
|
45.52 | +0.61% |
5-Tages-Kurse: Intel Corporation
verzögerte Kurse Nasdaq
| 09.03.2026 | 10.03.2026 | 11.03.2026 | 12.03.2026 | 12.03.2026 | |
|---|---|---|---|---|---|
| Kurs | 45.58 $ | 46.78 $ | 47.98 $ | 45.25 $ | 45.25 $ |
| Volumen | 82’937’382 | 85’233’306 | 72’480’566 | 85’110’211 | 85’110’211 |
| Veränderung | +4.97% | +2.63% | +2.57% | -5.69% | -5.69% |
| Eröffnung | 42.74 $ | 45.41 $ | 46.82 $ | 47.40 $ | 47.40 $ |
| Hoch | 45.76 $ | 47.88 $ | 48.83 $ | 47.44 $ | 47.44 $ |
| Tief | 41.64 $ | 45.41 $ | 46.66 $ | 45.17 $ | 45.17 $ |
Performance
| 1 Tag | +0.61% | ||
| 1 Woche | -1.52% | ||
| Aktueller Monat | -0.79% | ||
| 1 Monat | -2.65% | ||
| 3 Monate | +19.68% | ||
| 6 Monate | +87.92% | ||
| Laufendes Jahr | +22.63% | ||
| 1 Jahr | +118.81% | ||
| 3 Jahre | +66.24% | ||
| 5 Jahre | -28.06% | ||
| 10 Jahre | +42.47% |
Volumen
MärkteTagesvolumen
85’110’211
Geschätztes Tagesvolumen
85’110’211
Durchschn. Volumen 20 Tage
78’718’997
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
3’562’034’614.25
Rekordvolumen 1
567’760’128
Rekordvolumen 2
546’630’400
Rekordvolumen 3
523’907’959
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
226’023’750’000
Umsatz (USD)
52’853’000’000
Mitarbeiterzahl
85’100
Umsatz / Mitarbeiter (USD)
621’069
Streubesitz
99.55 %
Streubesitz (USD)
195’044’372’322
Täglich gehandeltes Kapital
1.58%
Indikatoren
Gleitender Durchschnitt 5 Tage
45.8
Gleitender Durchschnitt 20 Tage
45.68
Gleitender Durchschnitt 50 Tage
45.66
Gleitender Durchschnitt 100 Tage
41.97
Kursdifferenz / (MMA5)
+1.22%
Kursdifferenz / (MMA20)
+0.94%
Kursdifferenz / (MMA50)
+0.92%
Kursdifferenz / (MMA100)
-7.25%
STIM
RSI 9 Tage
59.27
RSI 14 Tage
55.86
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -5.69% | -1.52% | +118.81% | +66.24% | 226 Mrd. | |
| -1.55% | -0.11% | +58.23% | +697.47% | 4’450 Mrd. | |
| -1.64% | +0.96% | +72.98% | +446.44% | 1’591 Mrd. | |
| -3.19% | +2.09% | +323.83% | +637.94% | 456 Mrd. | |
| -2.62% | -1.17% | +367.57% | +1’016.45% | 431 Mrd. | |
| -3.46% | -0.86% | +96.19% | +139.19% | 322 Mrd. | |
| -4.34% | -4.01% | +8.17% | +10.73% | 173 Mrd. | |
| -3.74% | -6.81% | +48.71% | +69.05% | 150 Mrd. | |
| -2.21% | -4.27% | -14.17% | +13.86% | 140 Mrd. | |
| -4.15% | -4.56% | +2.15% | - | 122 Mrd. | |
| Durchschnitt | -1.07% | -1.84% | +108.25% | +344.15% | 806.11 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.15% | +92.57% | +581.53% |
Vergangene Kurse: Intel Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
94b397475.6L-lCtAmRHO01o_Xc14nECcNUr3sgjhI-i4MHVrQEpg.uebcRJNeIhKGp_eEFSx-VFA9FeLZ0WEErF46c2K7Z9DexfVuhRFwXv2a3g
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 21:00:00 | 45.25 | 6’493’599 | 69’208’496 |
| 20:59:59 | 45.26 | 100 | 62’714’897 |
| 20:59:59 | 45.26 | 4’411 | 62’714’797 |
| 20:59:59 | 45.26 | 700 | 62’710’386 |
| 20:59:59 | 45.26 | 10’969 | 62’709’686 |
| 20:59:59 | 45.26 | 6’224 | 62’698’717 |
| 20:59:59 | 45.26 | 607 | 62’692’493 |
| 20:59:59 | 45.26 | 200 | 62’691’886 |
| 20:59:59 | 45.26 | 100 | 62’691’686 |
Kurs-Extreme
| 1 Woche | 41.64 |  | 48.83 |
| 1 Monat | 41.64 | | 48.83 |
| Laufendes Jahr | 37.76 | | 54.6 |
| 1 Jahr | 17.66 | | 54.6 |
| 3 Jahre | 17.66 | | 54.6 |
| 5 Jahre | 17.66 | | 68.49 |
| 10 Jahre | 17.66 | | 69.29 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +22.63% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Börse
- Aktien
- 855681 Aktie
- Kurse Intel Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben