INTEL CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 23:18:11 | |||
| 21.47 USD | +2.68% |
|
21.40 | -0.35% |
| 23:06 | Dow, S&P 500 vor der Fed-Entscheidung wenig verändert | MT |
| 22:44 | Mizuho's Klein über Intels AWS-Deal: Es brauchte gute Nachrichten | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45.00 € | 15.01.2025 | 8.52x | 0.026 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50.00 € | 15.01.2025 | 7.82x | 0.024 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 55.00 € | 15.01.2025 | 7.3x | 0.023 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 60.00 € | 15.01.2025 | 6.9x | 0.021 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 65.00 € | 15.01.2025 | 6.58x | 0.02 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 70.00 € | 15.01.2025 | 6.32x | 0.02 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75.00 € | 15.01.2025 | 6.1x | 0.019 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 80.00 € | 15.01.2025 | 5.91x | 0.018 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 35.00 € | 15.01.2025 | 7.32x | 0.099 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 40.00 € | 15.01.2025 | 7.83x | 0.053 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 45.00 CHF | 20.12.2024 | 0 | 10 | 1.9 / 1.91 | ||||
CALL
| CALL | 25.00 € | 15.01.2025 | 5.24x | 0.388 | 10 | 0.138 / 0.148 | |||
CALL
| CALL | 28.00 € | 15.01.2025 | 5.95x | 0.264 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 30.00 € | 15.01.2025 | -2.52x | 1 | 10 | 0.051 / 0.061 | |||
PUT
| PUT | 50.00 CHF | 20.12.2024 | 0 | 10 | 2.32 / 2.33 | ||||
CALL
| CALL | 25.00 € | 20.09.2024 | 24.23x | 0.069 | 10 | 0.001000 EUR | |||
CALL
| CALL | 30.00 € | 20.09.2024 | 12.05x | 0.065 | 10 | 0.001000 EUR | |||
CALL
| CALL | 35.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 34.00 € | 19.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 30.00 € | 19.12.2024 | -2.5x | 1 | 10 | 0.0350 EUR | |||
CALL
| CALL | 34.00 € | 19.12.2024 | 0 | 10 | 0.0120 EUR | ||||
CALL
| CALL | 40.00 € | 19.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 50.00 € | 19.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 28.00 € | 16.01.2025 | 0 | 10 | 0.0700 EUR | ||||
CALL
| CALL | 30.00 € | 16.01.2025 | 0 | 10 | 0.0470 EUR | ||||
CALL
| CALL | 32.00 € | 16.01.2025 | -2.03x | 1 | 10 | 0.0310 EUR | |||
CALL
| CALL | 38.00 € | 16.01.2025 | 0 | 10 | 0.007000 EUR | ||||
CALL
| CALL | 40.00 € | 16.01.2025 | 0 | 10 | 0.004000 EUR | ||||
CALL
| CALL | 46.00 € | 16.01.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 50.00 € | 16.01.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 30.00 € | 18.12.2024 | -2.52x | 1 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 35.00 € | 18.12.2024 | -1.59x | 1 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 40.00 € | 18.12.2024 | 8.16x | 0.046 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 45.00 € | 18.12.2024 | 8.49x | 0.026 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50.00 € | 18.12.2024 | 7.8x | 0.024 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 55.00 € | 18.12.2024 | 7.28x | 0.023 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 25.00 € | 17.01.2025 | 5.19x | 0.39 | 10 | 0.1400 EUR | |||
CALL
| CALL | 35.00 € | 17.01.2025 | 7.42x | 0.096 | 10 | 0.0190 EUR | |||
CALL
| CALL | 30.00 € | 17.01.2025 | 6.14x | 0.21 | 10 | 0.0600 EUR | |||
SQ3HDE
KG9K2L
- Börse
- Aktien
- 855681 Aktie
- Derivate Intel Corporation
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition