INTEL CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 31.88 USD | -9.20% |
|
-6.78% | -36.56% |
| 27.04. | US-Chipverbot soll Chinas Wachstum nicht behindern, sagt Blinken | RE |
| 26.04. | Alphabet- und Microsoft-Aktien steigen vor der Fed-Entscheidung nächste Woche | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 16.01.2026 | 4.79x | 0.051 | 10 | 0.016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 16.01.2026 | 4.79x | 0.056 | 10 | 0.02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19.12.2025 | 5.13x | 0.045 | 10 | 0.031 0.021 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19.12.2025 | 5.08x | 0.051 | 10 | 0.035 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.01.2026 | 4.77x | 0.062 | 10 | 0.024 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19.09.2025 | 5.7x | 0.034 | 10 | 0.018 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16.01.2026 | 4.74x | 0.07 | 10 | 0.049 0.039 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 19.12.2025 | 5.05x | 0.058 | 10 | 0.039 0.029 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 19.09.2025 | 5.65x | 0.04 | 10 | 0.026 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 15.01.2025 | 0 | 10 | 0.002 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 16.01.2026 | 4.68x | 0.08 | 10 | 0.056 0.046 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.12.2025 | 4.99x | 0.067 | 10 | 0.045 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.09.2025 | 5.59x | 0.047 | 10 | 0.026 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17.01.2025 | 7.22x | 0.022 | 10 | 0.014 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19.09.2025 | 5.52x | 0.056 | 10 | 0.035 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.01.2026 | 4.65x | 0.091 | 10 | 0.063 0.053 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19.12.2025 | 4.9x | 0.079 | 10 | 0.053 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15.01.2025 | 8.17x | 0.016 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 14.01.2026 | 4.91x | 0.089 | 10 | 0.059 0.049 |
HSBC
| ||
CALL
| CALL | 80 € | 18.12.2024 | 0 | 1 | 0.064 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 15.01.2025 | 0 | 1 | 0.077 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18.06.2025 | 6.11x | 0.046 | 1 | 0.25 0.2 |
UniCredit
| ||
CALL
| CALL | 80 € | 16.01.2025 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 80 € | 19.12.2025 | 4.87x | 0.09 | 10 | 0.06 0.05 |
HSBC
| ||
CALL
| CALL | 80 € | 20.09.2024 | 6.11x | 0.044 | 10 | 0.003 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.06.2025 | 5.68x | 0.058 | 10 | 0.022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 6.04x | 0.047 | 10 | 0.006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 19.09.2025 | 5.33x | 0.071 | 10 | 0.043 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17.01.2025 | 7.26x | 0.026 | 10 | 0.014 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.06.2024 | 8.16x | 0.015 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.09.2024 | 8.07x | 0.016 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17.01.2025 | 7.35x | 0.025 | 10 | 0.015 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.12.2025 | 5.08x | 0.08 | 10 | 0.05 0.044 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.09.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 17.05.2024 | 7.99x | 0.016 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16.01.2026 | 4.62x | 0.103 | 10 | 0.07 0.063 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 15.01.2027 | 0 | 10 | 0.168 0.154 |
HSBC
| |||
CALL
| CALL | 80 € | 14.01.2026 | 4.97x | 0.085 | 10 | 0.054 0.048 |
UniCredit
| ||
CALL
| CALL | 80 € | 20.12.2024 | 7.69x | 0.021 | 10 | 0.013 0.003 |
J.P. Morgan
| ||
HD1THV
KJ26BL
- Börse
- Aktien
- 855681 Aktie
- Derivate Intel Corporation
- Optionsscheine
