Kurse Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
Aktien
A2QNSN
BRINTBACNOR9
INTB3
Telekommunikation Ausrüstung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.28 BRL | +3.66% | +3.54% | -12.32% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.6 R$ | 18.6 R$ | 18.74 R$ | 18.99 R$ | 19.28 R$ |
Volumen | 1 215 000 | 1 081 100 | 1 178 600 | 1 508 800 | 125 000 |
Veränderung | -0.16% | 0.00% | +0.75% | +1.33% | +3.66% |
Eröffnung | 18.63 | 18.56 | 18.70 | 18.60 | 19.03 |
Hoch | 18.79 | 18.80 | 19.01 | 19.19 | 19.49 |
Tief | 18.25 | 18.36 | 18.63 | 18.45 | 19.03 |
Performance
1 Tag | +3.71% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -8.10% | ||
1 Monat | -7.26% | ||
3 Monate | -11.55% | ||
6 Monate | -3.36% | ||
Laufendes Jahr | -12.32% | ||
1 Jahr | -13.77% | ||
3 Jahre | -11.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.66% | +3.54% | -12.32% | -13.77% | 1.2 Mrd. | ||
+0.40% | +2.10% | -5.99% | -12.84% | 42.04 Mrd. | ||
+0.32% | +0.26% | -0.91% | +16.79% | 10.92 Mrd. | ||
-1.35% | -6.29% | -8.73% | -28.34% | 7.61 Mrd. | ||
+0.87% | +2.99% | -6.52% | -2.82% | 5.7 Mrd. | ||
+1.14% | +4.07% | +6.56% | +18.81% | 2.89 Mrd. | ||
+1.90% | +2.88% | +6.17% | +24.39% | 2.17 Mrd. | ||
-1.56% | -2.70% | +7.69% | +18.87% | 1.71 Mrd. | ||
+3.72% | +12.14% | +31.04% | +46.09% | 1.6 Mrd. | ||
-0.64% | +3.83% | +4.00% | +9.09% | 1.54 Mrd. | ||
+1.74% | +1.18% | +5.42% | -23.52% | 1.53 Mrd. | ||
+0.40% | 0.00% | +3.73% | -8.76% | 988 Mio. | ||
-0.87% | +0.89% | -30.17% | -38.37% | 938 Mio. | ||
+4.06% | +6.79% | -13.35% | +31.94% | 613 Mio. | ||
+5.88% | -12.71% | +6.41% | +44.40% | 578 Mio. | ||
+0.55% | +2.99% | -5.29% | +23.39% | 511 Mio. | ||
Durchschnitt | +1.30% | +0.39% | -0.77% | +6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.10% | -3.66% | -4.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:04:01 | 19.28 | 100 | 125 000 |
16:03:51 | 19.28 | 100 | 124 900 |
16:03:20 | 19.27 | 100 | 124 800 |
16:03:20 | 19.28 | 100 | 124 700 |
16:03:20 | 19.28 | 100 | 124 600 |
16:02:43 | 19.28 | 200 | 124 500 |
16:02:43 | 19.28 | 200 | 124 300 |
16:02:43 | 19.28 | 100 | 124 100 |
16:01:55 | 19.29 | 100 | 124 000 |
16:01:22 | 19.31 | 100 | 123 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.68% | ||
2023 | -27.75% | ||
2022 | +8.87% | ||
2021 | +41.69% |
- Börse
- Aktien
- A2QNSN Aktie
- Kurse Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira