Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.081 EUR | -0.24% | +1.27% | +16.84% |
03.05. | WOCHENVORSCHAU/06. bis 12. Mai (19. KW) | DJ |
29.04. | Grenzbeamte am Londoner Heathrow streiken tagelang | AW |
5-Tages-Kurse
verzögerte Kurse BME29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.071 € | 2.053 € | 2.086 € | 2.081 € |
Volumen | 9 092 075 | 7 347 544 | 7 679 488 | 16 759 200 |
Veränderung | +0.78% | -0.87% | +1.61% | -0.24% |
Eröffnung | 2.06 | 2.07 | 2.04 | 2.09 |
Hoch | 2.08 | 2.08 | 2.09 | 2.11 |
Tief | 2.04 | 2.04 | 2.04 | 2.08 |
Performance
1 Tag | -0.24% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +1.36% | ||
1 Monat | +2.01% | ||
3 Monate | +20.71% | ||
6 Monate | +20.32% | ||
Laufendes Jahr | +16.84% | ||
1 Jahr | +23.03% | ||
3 Jahre | -12.60% | ||
5 Jahre | -66.22% | ||
10 Jahre | -57.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +1.27% | +16.84% | +23.03% | 11.03 Mrd. | ||
+1.04% | +3.29% | +28.16% | +51.07% | 33.27 Mrd. | ||
-0.20% | -0.49% | +6.16% | +35.81% | 24.87 Mrd. | ||
-0.15% | -0.31% | -0.61% | +11.26% | 19.99 Mrd. | ||
-2.17% | +2.13% | +35.46% | +85.72% | 18.6 Mrd. | ||
-0.06% | -2.25% | +25.18% | +16.12% | 16.98 Mrd. | ||
-1.24% | -3.62% | -19.23% | -42.17% | 14.4 Mrd. | ||
-0.08% | +2.52% | +42.17% | +151.55% | 13.87 Mrd. | ||
-2.68% | +2.46% | -12.08% | -46.90% | 12.29 Mrd. | ||
+2.67% | +1.59% | -1.03% | -25.87% | 10.42 Mrd. | ||
-0.15% | -2.08% | -2.08% | +0.81% | 9.21 Mrd. | ||
-0.18% | +1.94% | -15.18% | -28.34% | 8.8 Mrd. | ||
+1.55% | +2.99% | +37.17% | +124.32% | 8.45 Mrd. | ||
-1.44% | -1.44% | -.--% | -19.88% | 8.18 Mrd. | ||
-1.61% | -3.10% | -0.79% | +4.00% | 7.87 Mrd. | ||
+1.43% | -2.72% | +13.13% | -8.98% | 7.67 Mrd. | ||
Durchschnitt | -0.20% | +0.48% | +9.58% | +20.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.70% | +12.20% | +27.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 2.081 | 3 619 | 12 818 829 |
17:35:10 | 2.081 | 8 451 | 12 815 210 |
17:35:10 | 2.081 | 4 286 | 12 806 759 |
17:35:10 | 2.081 | 10 000 | 12 802 473 |
17:35:10 | 2.081 | 14 136 | 12 792 473 |
17:35:10 | 2.081 | 5 864 | 12 778 337 |
17:35:10 | 2.081 | 966 | 12 772 473 |
17:35:10 | 2.081 | 913 | 12 771 507 |
17:35:10 | 2.081 | 1 530 | 12 770 594 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.84% | ||
2023 | +28.08% | ||
2022 | -18.40% | ||
2021 | -4.86% | ||
2020 | -75.19% | ||
2019 | +4.34% | ||
2018 | -4.37% | ||
2017 | +41.08% | ||
2016 | -38.02% | ||
2015 | +33.68% | ||
2014 | +27.92% | ||
2013 | +117.00% | ||
2012 | +28.16% | ||
2011 | -47.43% |
- Börse
- Aktien
- A1H6AJ Aktie
- A1H6AJ Aktie
- Kurse International Consolidated Airlines Group, S.A.