Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.25 EUR | 0.00% | -2.48% | -6.25% |
23.04. | INTERPARFUMS : Berenberg Bank bekräftigt seine Kaufempfehlung | ZM |
22.03. | Interparfums SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 50.9 € | 51.5 € | 48.4 € | 47.25 € |
Volumen | 51 346 | 55 369 | 66 989 | 46 575 |
Veränderung | +3.35% | +1.18% | -6.02% | -2.38% |
Eröffnung | 50.90 | 51.00 | 51.30 | 48.50 |
Hoch | 51.40 | 51.80 | 51.30 | 49.10 |
Tief | 50.30 | 51.00 | 47.95 | 47.15 |
Performance
1 Woche | -2.48% | ||
Aktueller Monat | -9.48% | ||
1 Monat | -6.06% | ||
3 Monate | -1.77% | ||
6 Monate | +10.66% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | -28.01% | ||
3 Jahre | +8.62% | ||
5 Jahre | +70.62% | ||
10 Jahre | +304.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.48% | -6.25% | -28.01% | 3.48 Mrd. | ||
+1.51% | -2.09% | -3.33% | +1.86% | 249 Mrd. | ||
-0.34% | +1.79% | +10.09% | +18.02% | 18.86 Mrd. | ||
-0.79% | +3.36% | - | - | 17.37 Mrd. | ||
-0.50% | +3.43% | -1.32% | -37.77% | 10.65 Mrd. | ||
+0.35% | +2.78% | -7.73% | -1.72% | 10.26 Mrd. | ||
+3.08% | +5.46% | +3.86% | +24.77% | 6.72 Mrd. | ||
-0.93% | +5.31% | +9.76% | -5.25% | 5.94 Mrd. | ||
+5.17% | +4.91% | -0.06% | +59.85% | 4.55 Mrd. | ||
+1.31% | -6.51% | -16.98% | -21.69% | 3.83 Mrd. | ||
-3.76% | 0.00% | -18.81% | -48.76% | 3.21 Mrd. | ||
-1.04% | +3.87% | -24.65% | -49.47% | 2.89 Mrd. | ||
-5.25% | -3.94% | +73.65% | +81.33% | 2.3 Mrd. | ||
+4.83% | +5.71% | +7.52% | -13.36% | 1.85 Mrd. | ||
+1.48% | -3.85% | -30.82% | - | 1.83 Mrd. | ||
+1.25% | +2.46% | +11.95% | -17.83% | 1.57 Mrd. | ||
Durchschnitt | +0.40% | +0.92% | +0.46% | -2.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.89% | -2.21% | +1.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 47.25 | 2 | 46 575 |
17:35:24 | 47.25 | 42 | 46 573 |
17:35:24 | 47.25 | 72 | 46 531 |
17:35:24 | 47.25 | 1 | 46 459 |
17:35:24 | 47.25 | 37 | 46 458 |
17:35:24 | 47.25 | 209 | 46 421 |
17:35:24 | 47.25 | 154 | 46 212 |
17:35:24 | 47.25 | 183 | 46 058 |
17:35:24 | 47.25 | 232 | 45 875 |
17:35:24 | 47.25 | 2 | 45 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | -0.29% | ||
2022 | -16.79% | ||
2021 | +88.24% | ||
2020 | +27.69% | ||
2019 | +20.59% | ||
2018 | +7.45% | ||
2017 | +38.70% | ||
2016 | +32.78% | ||
2015 | +11.22% | ||
2014 | -14.07% | ||
2013 | +48.90% | ||
2012 | +55.53% | ||
2011 | -34.12% | ||
2010 | +67.05% | ||
2009 | +19.73% | ||
2008 | -36.61% | ||
2007 | -2.76% | ||
2006 | +14.80% | ||
2005 | +40.80% | ||
2004 | -17.57% | ||
2003 | +78.75% | ||
2002 | -21.43% | ||
2001 | -16.22% | ||
2000 | +102.15% | ||
1999 | +85.92% | ||
1998 | +14.79% | ||
1997 | +101.57% | ||
1996 | -43.80% | ||
1995 | -1.27% | ||
1994 | +9.94% |
- Börse
- Aktien
- 907907 Aktie
- Kurse Interparfums