Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.99 USD | -1.90% |
|
-2.18% | +3.41% |
23.01. | Interparfums: Jahresumsatz verfehlt die Erwartungen, optimistische Prognose für die operative Marge 2024 | RE |
16.01. | INTERPARFUMS, INC. : Canaccord Genuity behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse: Interparfums, Inc.
verzögerte Kurse Nasdaq06.02.2025 | 07.02.2025 | 10.02.2025 | 11.02.2025 | 12.02.2025 | |
---|---|---|---|---|---|
Kurs | 138.89 $ | 135.83 $ | 135.31 $ | 138.63 $ | 135.99 $ |
Volumen | 113 531 | 114 833 | 129 112 | 152 450 | 136 926 |
Veränderung | -0.09% | -2.20% | -0.38% | +2.45% | -1.90% |
Eröffnung | 139.78 $ | 138.12 $ | 136.74 $ | 135.01 $ | 136.35 $ |
Hoch | 140.87 $ | 138.12 $ | 137.45 $ | 139.69 $ | 138.04 $ |
Tief | 137.37 $ | 134.51 $ | 134.98 $ | 134.66 $ | 135.64 $ |
Performance
1 Tag | -1.90% | ||
1 Woche | -2.18% | ||
Aktueller Monat | -3.57% | ||
1 Monat | +5.53% | ||
3 Monate | +7.93% | ||
6 Monate | +7.31% | ||
Laufendes Jahr | +3.41% | ||
1 Jahr | -12.33% | ||
3 Jahre | +41.00% | ||
5 Jahre | +97.49% | ||
10 Jahre | +393.79% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-1.90% | -2.18% | -12.33% | +41.00% | 4.44 Mrd. | ||
-2.17% | -3.37% | -22.09% | -8.24% | 189 Mrd. | ||
-2.62% | -4.70% | - | - | 30.46 Mrd. | ||
+0.96% | +7.30% | +16.50% | +27.48% | 19.87 Mrd. | ||
+4.29% | +4.13% | -38.90% | -59.29% | 6.64 Mrd. | ||
-7.49% | -16.35% | -51.99% | -39.06% | 5.35 Mrd. | ||
-0.26% | -5.37% | -10.12% | -33.54% | 4.95 Mrd. | ||
+0.78% | +2.50% | -1.89% | -2.45% | 4.48 Mrd. | ||
-0.72% | -1.66% | -10.18% | -18.49% | 3.28 Mrd. | ||
+3.44% | -0.31% | -21.53% | -44.53% | 3.11 Mrd. | ||
Durchschnitt | -0.58% | -1.68% | -16.95% | -15.24% | 27.13 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.77% | -2.12% | -19.06% | -7.50% |
Vergangene Kurse: Interparfums, Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 135.99 | 24 043 | 56 966 |
21:59:53 | 136.09 | 208 | 32 923 |
21:59:50 | 136.05 | 100 | 32 715 |
21:59:50 | 136.10 | 100 | 32 615 |
21:59:46 | 136.09 | 100 | 32 515 |
21:59:43 | 136.12 | 100 | 32 415 |
21:59:43 | 136.04 | 120 | 32 315 |
21:59:42 | 136.00 | 190 | 32 195 |
21:59:42 | 136.00 | 100 | 32 005 |
21:59:42 | 136.01 | 100 | 31 905 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +3.41% | ||
2024 | -8.68% | ||
2023 | +49.20% | ||
2022 | -9.71% | ||
2021 | +76.72% | ||
2020 | -16.81% | ||
2019 | +10.89% | ||
2018 | +50.91% | ||
2017 | +32.67% | ||
2016 | +37.49% | ||
2015 | -13.22% | ||
2014 | -23.35% | ||
2013 | +84.02% | ||
2012 | +25.06% | ||
2011 | -17.45% | ||
2010 | +54.89% | ||
2009 | +58.46% | ||
2008 | -35.89% | ||
2007 | -6.36% | ||
2006 | +6.85% | ||
2005 | +12.96% | ||
2004 | -29.61% | ||
2003 | +191.86% | ||
2002 | +3.06% | ||
2001 | +26.04% | ||
2000 | +43.00% | ||
1999 | +53.06% | ||
1998 | -10.91% | ||
1997 | +5.77% | ||
1996 | -20.00% | ||
1995 | +8.33% | ||
1994 | -39.39% | ||
1993 | -1.00% | ||
1992 | +80.72% | ||
1991 | +84.44% |
- Börse
- Aktien
- 883617 Aktie
- Kurse Interparfums, Inc.

MarketScreener is also available in this country: United States.
Switch edition