Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 PLN | -3.26% | -1.11% | -15.64% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.914 zł | 0.904 zł | 0.92 zł | 0.89 zł |
Volumen | 1 260 | 32 225 | 271 | 14 074 |
Veränderung | +1.56% | -1.09% | +1.77% | -3.26% |
Eröffnung | 0.92 | 0.91 | 0.93 | 0.93 |
Hoch | 0.92 | 0.93 | 0.93 | 0.93 |
Tief | 0.90 | 0.88 | 0.88 | 0.88 |
Performance
1 Tag | -3.26% | ||
1 Woche | -1.11% | ||
1 Monat | +13.81% | ||
3 Monate | +7.23% | ||
6 Monate | -9.74% | ||
Laufendes Jahr | -15.64% | ||
1 Jahr | +8.54% | ||
3 Jahre | -33.08% | ||
5 Jahre | -66.54% | ||
10 Jahre | -46.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.26% | -1.11% | -15.64% | +8.54% | 15.83 Mio. | ||
+1.55% | +19.83% | +54.91% | +80.34% | 18.55 Mrd. | ||
+2.26% | +3.71% | - | - | 7.77 Mrd. | ||
+0.74% | +6.27% | -3.19% | +28.87% | 4.86 Mrd. | ||
+0.38% | +2.75% | -16.99% | +15.03% | 1.96 Mrd. | ||
+0.75% | +0.55% | +3.50% | +2.39% | 493 Mio. | ||
+0.85% | +1.28% | +12.39% | +14.56% | 237 Mio. | ||
+0.97% | -0.86% | -16.95% | -23.15% | 226 Mio. | ||
+1.19% | -1.16% | -43.33% | -62.05% | 186 Mio. | ||
+7.93% | +14.76% | -10.56% | -19.11% | 143 Mio. | ||
+1.46% | +7.76% | -45.27% | -53.36% | 76.13 Mio. | ||
-.--% | +0.22% | -0.54% | -1.08% | 71.54 Mio. | ||
-3.61% | +0.38% | -8.94% | -55.20% | 63.94 Mio. | ||
Durchschnitt | +0.86% | +3.99% | -7.55% | -5.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +12.55% | +35.59% | +60.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:04:00 | 0.89 | 100 | 14 074 |
16:04:00 | 0.89 | 3 400 | 13 974 |
09:01:17 | 0.884 | 5 554 | 10 574 |
09:00:56 | 0.9 | 5 000 | 5 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.64% | ||
2023 | +21.54% | ||
2022 | -21.09% | ||
2021 | -0.90% | ||
2020 | -45.59% | ||
2019 | +9.68% | ||
2018 | -19.13% | ||
2017 | +16.75% | ||
2016 | -7.94% | ||
2015 | +105.77% | ||
2014 | -62.59% | ||
2013 | -5.76% | ||
2012 | +118.52% | ||
2011 | -72.45% | ||
2010 | -2.00% | ||
2009 | +16.28% | ||
2008 | -65.46% | ||
2007 | +45.96% | ||
2006 | -1.95% |
- Börse
- Aktien
- A0MQC7 Aktie
- Kurse Intersport Polska S.A.