Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.55 EUR | +1.34% | +5.12% | +34.29% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.5195 € | 3.517 € | 3.503 € | 3.55 € |
Volumen | 132 432 200 | 97 073 070 | 68 120 220 | 61 369 140 |
Veränderung | +2.65% | -0.07% | -0.40% | +1.34% |
Eröffnung | 3.44 | 3.55 | 3.54 | 3.53 |
Hoch | 3.53 | 3.57 | 3.55 | 3.56 |
Tief | 3.43 | 3.50 | 3.48 | 3.51 |
Performance
1 Tag | +1.34% | ||
1 Woche | +5.12% | ||
Aktueller Monat | +5.56% | ||
1 Monat | +6.03% | ||
3 Monate | +26.29% | ||
6 Monate | +49.32% | ||
Laufendes Jahr | +34.29% | ||
1 Jahr | +44.43% | ||
3 Jahre | +55.36% | ||
5 Jahre | +55.36% | ||
10 Jahre | +47.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +5.12% | +34.29% | +44.43% | 69.19 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.17% | +2.38% | +11.91% | +21.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.33% | +11.57% | +23.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:19 | 3.55 | 1 000 | 59 993 554 |
17:36:01 | 3.55 | 3 000 | 59 992 554 |
17:35:08 | 3.55 | 8 266 | 59 989 554 |
17:35:08 | 3.55 | 27 554 | 59 981 288 |
17:35:08 | 3.55 | 17 088 | 59 953 734 |
17:35:08 | 3.55 | 999 | 59 936 646 |
17:35:08 | 3.55 | 250 | 59 935 647 |
17:35:08 | 3.55 | 100 000 | 59 935 397 |
17:35:08 | 3.55 | 24 500 | 59 835 397 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.29% | ||
2023 | +27.21% | ||
2022 | -8.62% | ||
2021 | +18.90% | ||
2020 | -18.56% | ||
2019 | +21.07% | ||
2018 | -29.97% | ||
2017 | +14.18% | ||
2016 | -21.44% | ||
2015 | +27.50% | ||
2014 | +35.01% | ||
2013 | +38.00% | ||
2012 | +0.46% | ||
2011 | -36.26% | ||
2010 | -35.56% | ||
2009 | +24.14% | ||
2008 | -53.10% | ||
2007 | -7.52% | ||
2006 | +30.73% | ||
2005 | +26.41% | ||
2004 | +14.19% | ||
2003 | +54.23% | ||
2002 | -28.47% | ||
2001 | -45.12% | ||
2000 | +27.05% | ||
1999 | -21.84% | ||
1998 | +49.33% | ||
1997 | +262.01% | ||
1996 | -8.57% | ||
1995 | -3.44% | ||
1994 | -6.39% | ||
1993 | +9.96% | ||
1992 | -10.74% | ||
1991 | -22.75% | ||
1990 | -10.89% |
- Börse
- Aktien
- 850605 Aktie
- Kurse Intesa Sanpaolo S.p.A.