Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 EUR | -.--% | +1.52% | -37.50% |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.98 € | 3.92 € | 4 € | 4 € |
Volumen | 5 000 | 26 | 26 | 26 |
Veränderung | -.--% | -1.51% | +2.04% | -.--% |
Eröffnung | 3.98 | 4.10 | 4.00 | 4.00 |
Hoch | 3.98 | 4.10 | 4.00 | 4.00 |
Tief | 3.98 | 3.92 | 4.00 | 4.00 |
Performance
1 Woche | +1.52% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -4.31% | ||
3 Monate | -26.61% | ||
6 Monate | -34.96% | ||
Laufendes Jahr | -37.50% | ||
1 Jahr | -44.06% | ||
3 Jahre | -69.70% | ||
5 Jahre | -31.62% | ||
10 Jahre | -8.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.52% | -37.50% | -44.06% | 18.06 Mio. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-2.53% | +1.73% | +32.16% | +90.44% | 127 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.80% | -1.81% | +10.74% | +29.45% | 61.62 Mrd. | ||
-1.71% | -2.89% | +5.93% | +26.63% | 40.38 Mrd. | ||
-1.90% | +17.47% | +93.63% | +523.32% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-3.22% | -1.94% | -12.73% | -4.39% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
-4.26% | -0.62% | +21.97% | +71.88% | 11.96 Mrd. | ||
Durchschnitt | -0.81% | +2.95% | +11.08% | +49.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +2.26% | +15.81% | +54.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.50% | ||
2023 | -20.00% | ||
2022 | -34.43% | ||
2021 | +41.86% | ||
2020 | +13.16% | ||
2019 | +22.58% | ||
2018 | -24.30% | ||
2017 | +72.42% | ||
2016 | +11.74% | ||
2015 | +3.18% | ||
2014 | -5.29% | ||
2013 | +44.04% | ||
2012 | -14.69% | ||
2011 | -15.71% | ||
2010 | +6.33% | ||
2009 | +132.35% | ||
2008 | -81.42% | ||
2007 | -54.25% | ||
2006 | -0.41% | ||
2005 | +202.76% | ||
2004 | +10.07% |
- Börse
- Aktien
- 587484 Aktie
- Kurse InTiCa Systems SE