Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.22 TRY | +2.03% | +13.05% | +17.92% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 46.1 ₺ | 47.3 ₺ | 48.24 ₺ | 49.22 ₺ |
Volumen | 1 905 856 | 2 137 286 | 2 029 277 | 4 181 564 |
Veränderung | +5.88% | +2.60% | +1.99% | +2.03% |
Eröffnung | 44.08 | 46.40 | 47.48 | 49.20 |
Hoch | 46.90 | 48.60 | 49.30 | 52.95 |
Tief | 43.64 | 46.40 | 47.36 | 48.40 |
Performance
1 Tag | +2.03% | ||
1 Woche | +13.05% | ||
Aktueller Monat | +18.60% | ||
1 Monat | +18.55% | ||
3 Monate | +4.72% | ||
6 Monate | -4.43% | ||
Laufendes Jahr | +17.92% | ||
1 Jahr | +124.95% | ||
3 Jahre | +23.73% | ||
5 Jahre | +4’232.75% | ||
10 Jahre | +11’731.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +13.05% | +17.92% | +124.95% | 364 Mio. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
Durchschnitt | +1.27% | +1.46% | +13.82% | +41.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.43% | +15.01% | +34.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:02 | 49.22 | 45 | 4 181 564 |
17:08:01 | 49.22 | 402 | 4 181 519 |
17:08:01 | 49.22 | 77 | 4 181 117 |
17:08:01 | 49.22 | 500 | 4 181 040 |
17:08:00 | 49.22 | 318 | 4 180 540 |
17:08:00 | 49.22 | 350 | 4 180 222 |
17:08:00 | 49.22 | 871 | 4 179 872 |
17:05:28 | 49.22 | 100 | 4 179 001 |
17:05:28 | 49.22 | 1 000 | 4 178 901 |
17:05:28 | 49.22 | 29 | 4 177 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.92% | ||
2023 | +34.99% | ||
2022 | +179.46% | ||
2021 | -37.45% | ||
2020 | +475.03% | ||
2019 | +227.23% | ||
2018 | +70.29% | ||
2017 | +2.22% | ||
2016 | +22.73% | ||
2015 | +6.80% | ||
2014 | -0.96% | ||
2013 | +1.96% | ||
2012 | +9.38% | ||
2011 | +10.00% | ||
2010 | +17.71% | ||
2009 | +29.73% | ||
2008 | -32.73% | ||
2007 | +27.37% | ||
2006 | -39.60% | ||
2005 | +14.04% | ||
2004 | +48.33% | ||
2003 | +20.00% | ||
2002 | +9.38% | ||
2001 | +16.36% |
- Börse
- Aktien
- 984331 Aktie
- Kurse Inveo Yatirim Holding Anonim Sirketi