INVERSIONES TRICAHUE S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’200 CLP | 0.00% |
|
0.00% | +34.81% |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1199.9 $ | 1199.9 $ | 1199.9 $ | 1199.9 $ | 1199.9 $ |
| Volumen | 260 | 356 | 5 000 | 279 | 884 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 1,199.90 | 1,199.90 | 1,220.00 | 1,199.90 | 1,199.90 |
| Hoch | 1,199.90 | 1,199.90 | 1,220.00 | 1,199.90 | 1,199.90 |
| Tief | 1,199.90 | 1,199.90 | 1,220.00 | 1,199.90 | 1,199.90 |
Performance
| 3 Monate | +2.55% | ||
| 6 Monate | +46.85% | ||
| Laufendes Jahr | +34.81% | ||
| 1 Jahr | +77.79% | ||
| 3 Jahre | +59.99% | ||
| 5 Jahre | +26.31% | ||
| 10 Jahre | -28.58% |
Volumen
MärkteTagesvolumen
884
Durchschn. Volumen 20 Tage
1 030
Durchschn. Volumen 20 Tage CLP
1 235 897.00
Durchschn. Volumen 20 Tage USD
1 334.77
Rekordvolumen 1
5 200 000
Rekordvolumen 2
4 285 871
Rekordvolumen 3
3 850 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
40 299 950 926
Marktwert (USD)
43 523 947
Umsatz (CLP)
4 722 066 000
Umsatz (USD)
5 099 831
Mitarbeiterzahl
2
Umsatz / Mitarbeiter (CLP)
2 361 033 000
Umsatz / Mitarbeiter (USD)
2 549 916
Streubesitz
61.53 %
Streubesitz (CLP)
24 796 199 267
Streubesitz (USD)
26 779 895
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
1 199.90
1 220.00
1 Monat
1 199.901 250.00
Laufendes Jahr
890.101 300.00
1 Jahr
674.891 300.00
3 Jahre
595.001 300.00
5 Jahre
500.001 300.00
10 Jahre
500.001 980.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 199.90
Gleitender Durchschnitt 20 Tage
1 199.90
Gleitender Durchschnitt 50 Tage
1 196.29
Gleitender Durchschnitt 100 Tage
1 083.21
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
-0.30%
Kursdifferenz / (MMA100)
-9.72%
RSI 9 Tage
97.32
RSI 14 Tage
96.33
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +34.81% | +77.79% | 43.52 Mio. | ||
| +0.90% | +3.13% | +21.08% | +27.58% | 79.58 Mrd. | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68 Mrd. | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17 Mrd. | ||
| +1.79% | +3.64% | +10.92% | +26.71% | 14.54 Mrd. | ||
| +1.34% | +3.83% | +3.79% | +16.31% | 13.02 Mrd. | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08 Mrd. | ||
| +0.42% | +2.32% | +9.87% | +21.84% | 11.23 Mrd. | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55 Mrd. | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82 Mrd. | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97 Mrd. | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9 Mrd. | ||
| +1.24% | +2.07% | -0.49% | +0.28% | 7.77 Mrd. | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11 Mrd. | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98 Mrd. | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31 Mrd. | ||
| Durchschnitt | +1.14% | +2.26% | +18.14% | +40.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.83% | +19.73% | +39.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +34.81% | ||
| 2023 | +47.49% | ||
| 2022 | -8.56% | ||
| 2021 | -12.00% | ||
| 2020 | -11.76% | ||
| 2019 | -14.99% | ||
| 2018 | -37.51% | ||
| 2017 | -5.88% | ||
| 2016 | -5.56% | ||
| 2015 | -1.64% | ||
| 2014 | +1.67% | ||
| 2013 | +15.38% | ||
| 2012 | +0.65% | ||
| 2011 | -0.32% | ||
| 2010 | +2.64% | ||
| 2009 | +24.18% | ||
| 2008 | +22.00% | ||
| 2007 | +54.32% | ||
| 2006 | +35.71% | ||
| 2005 | +40.44% | ||
| 2004 | +36.00% | ||
| 2003 | +25.00% | ||
| 2002 | +90.48% | ||
| 2001 | +3.65% | ||
| 2000 | -42.11% | ||
| 1999 | +78.57% | ||
| 1998 | -65.97% | ||
| 1997 | +30.91% | ||
| 1996 | -56.44% | ||
| 1995 | -12.93% | ||
| 1994 | +364.00% | ||
| 1993 | +35.87% |
- Börse
- Aktien
- TRICAHUE Aktie
- Kurse Inversiones Tricahue S.A.
