Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
312 GBX | +1.30% | +3.65% | +1.63% |
04.04. | CAB steigt dank Europa-Sieg; Gulf Marine springt | AN |
22.03. | Invesco Asia Trust plc erklärt zweite Zwischendividende für das Jahr bis zum 30. April 2024, zahlbar am 23. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 304.5 p | 308 p | 308 p | 312 p |
Volumen | 34 477 | 415 858 | 63 320 | 59 852 |
Veränderung | +0.16% | +1.15% | 0.00% | +1.30% |
Eröffnung | 300.00 | 303.00 | 307.00 | 313.00 |
Hoch | 309.00 | 309.00 | 310.00 | 313.00 |
Tief | 300.00 | 303.00 | 306.78 | 308.00 |
Performance
1 Tag | +1.30% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +0.97% | ||
3 Monate | +4.87% | ||
6 Monate | +7.96% | ||
Laufendes Jahr | +1.63% | ||
1 Jahr | -1.58% | ||
3 Jahre | -20.10% | ||
5 Jahre | +6.48% | ||
10 Jahre | +90.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +3.65% | +1.63% | -1.58% | 257 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21 Mrd. | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17 Mrd. | ||
Durchschnitt | +1.60% | +2.67% | +4.75% | +15.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.70% | +4.63% | +20.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:50 | 311.1 | 966 | 57 866 |
15:50:49 | 311.5 | 329 | 56 900 |
13:48:49 | 309 | 2 218 | 56 571 |
13:24:16 | 310 | 3 251 | 54 353 |
13:23:58 | 310 | 3 251 | 51 102 |
13:07:28 | 310 | 2 270 | 47 851 |
13:01:59 | 308 | 100 | 45 581 |
12:44:21 | 311.4 | 2 202 | 45 481 |
12:43:23 | 310 | 2 224 | 43 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.63% | ||
2023 | -7.81% | ||
2022 | -5.67% | ||
2021 | -0.70% | ||
2020 | +21.33% | ||
2019 | +12.91% | ||
2018 | -13.21% | ||
2017 | +30.71% | ||
2016 | +26.56% | ||
2015 | -2.23% | ||
2014 | +14.47% | ||
2013 | +4.53% | ||
2012 | +8.23% | ||
2011 | -12.02% | ||
2010 | +22.22% | ||
2009 | +53.03% | ||
2008 | -28.31% | ||
2007 | +31.52% | ||
2006 | +15.00% | ||
2005 | +36.75% | ||
2004 | +16.42% | ||
2003 | +21.08% | ||
2002 | -17.82% | ||
2001 | +5.21% | ||
2000 | -41.46% | ||
1999 | +101.23% | ||
1998 | -23.47% | ||
1997 | -48.80% | ||
1996 | +7.77% | ||
1995 | +2.66% |
- Börse
- Aktien
- 896716 Aktie
- Kurse Invesco Asia Trust plc