Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
272.8 SEK | +2.75% | -0.69% | +4.16% |
09.04. | Investment AB Latour-Einheit kauft Beteiligung an Klimasoftware-Unternehmen Plant An Idea | MT |
26.03. | Investment AB Latour Chairman tritt zurück; Nachfolger nominiert | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 274.6 kr | 283.2 kr | 280.8 kr | 265.5 kr | 273.4 kr |
Volumen | 123 320 | 215 877 | 210 044 | 329 363 | 168 273 |
Veränderung | -0.18% | +3.13% | -0.85% | -5.45% | +2.75% |
Eröffnung | 276.10 | 275.00 | 285.00 | 281.00 | 265.9 |
Hoch | 278.20 | 283.90 | 285.00 | 281.00 | 274.1 |
Tief | 272.90 | 275.00 | 279.60 | 265.20 | 265.9 |
Performance
1 Tag | +2.90% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -2.95% | ||
1 Monat | -3.60% | ||
3 Monate | +3.76% | ||
6 Monate | +46.57% | ||
Laufendes Jahr | +4.16% | ||
1 Jahr | +32.94% | ||
3 Jahre | +6.39% | ||
5 Jahre | +101.03% | ||
10 Jahre | +455.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | -0.69% | +4.16% | +32.94% | 15.56 Mrd. | ||
+1.59% | -1.41% | +52.89% | +179.74% | 16.66 Mrd. | ||
+2.26% | -0.06% | +7.39% | +22.09% | 13.66 Mrd. | ||
+1.77% | +1.11% | -0.49% | +13.48% | 12.18 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.06 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.96 Mrd. | ||
+0.39% | +1.97% | +31.64% | +70.61% | 9.95 Mrd. | ||
+1.52% | +0.50% | -1.64% | -12.59% | 9.59 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.71 Mrd. | ||
+2.32% | +3.97% | -2.31% | +8.58% | 7.65 Mrd. | ||
-9.01% | -7.05% | +47.91% | +96.71% | 7.62 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.32 Mrd. | ||
0.00% | -0.70% | -0.28% | -13.58% | 7.05 Mrd. | ||
+2.47% | +3.40% | +51.03% | +126.21% | 5.59 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
+1.60% | +0.96% | +17.79% | -5.28% | 4.34 Mrd. | ||
Durchschnitt | +0.26% | -0.19% | +12.35% | +32.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.53% | +13.39% | +39.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:51:38 | 273.4 | 1 | 149 041 |
15:51:26 | 273.2 | 8 | 149 040 |
15:48:20 | 273.2 | 137 | 149 032 |
15:48:20 | 273.2 | 9 | 148 895 |
15:48:20 | 273.2 | 270 | 148 886 |
15:48:20 | 273.2 | 191 | 148 616 |
15:48:07 | 273.1 | 51 | 148 425 |
15:48:07 | 273.1 | 15 | 148 374 |
15:48:07 | 273.1 | 12 | 148 359 |
15:48:07 | 273.1 | 38 | 148 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.22% | ||
2023 | +33.08% | ||
2022 | -46.54% | ||
2021 | +84.63% | ||
2020 | +30.69% | ||
2019 | +36.43% | ||
2018 | +11.00% | ||
2017 | +17.94% | ||
2016 | +9.79% | ||
2015 | +53.32% | ||
2014 | +18.20% | ||
2013 | +38.49% | ||
2012 | +16.40% | ||
2011 | -14.37% | ||
2010 | +23.98% | ||
2009 | +58.89% | ||
2008 | -39.90% | ||
2007 | +12.57% | ||
2006 | +37.16% | ||
2005 | +26.23% | ||
2004 | +27.56% | ||
2003 | -9.61% | ||
2002 | -24.05% | ||
2001 | +15.26% | ||
2000 | +23.46% | ||
1999 | +9.70% | ||
1998 | +71.74% | ||
1997 | -26.60% | ||
1996 | +135.00% | ||
1995 | +19.76% | ||
1994 | -2.91% | ||
1993 | +86.96% | ||
1992 | -21.37% |
- Börse
- Aktien
- A2DY0M Aktie
- Kurse Investment AB Latour