Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270.7 SEK | +1.96% | -1.60% | +3.20% |
26.04. | Transcript : Investment AB Latour, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Investment AB Latour (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 283.2 kr | 280.8 kr | 265.5 kr | 270.7 kr |
Volumen | 215 877 | 210 044 | 329 363 | 258 621 |
Veränderung | +3.13% | -0.85% | -5.45% | +1.96% |
Eröffnung | 275.00 | 285.00 | 281.00 | 265.90 |
Hoch | 283.90 | 285.00 | 281.00 | 274.10 |
Tief | 275.00 | 279.60 | 265.20 | 265.90 |
Performance
1 Tag | +1.96% | ||
1 Woche | -1.60% | ||
Aktueller Monat | -3.84% | ||
1 Monat | -4.82% | ||
3 Monate | +2.81% | ||
6 Monate | +45.46% | ||
Laufendes Jahr | +3.20% | ||
1 Jahr | +28.48% | ||
3 Jahre | +4.28% | ||
5 Jahre | +99.19% | ||
10 Jahre | +460.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +1.08% | +0.52% | +12.70% | +34.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +0.96% | +14.72% | +34.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 270.7 | 145 | 237 874 |
17:29:34 | 270.7 | 550 | 237 729 |
17:29:34 | 270.7 | 924 | 237 179 |
17:29:34 | 270.7 | 95 | 236 255 |
17:29:34 | 270.7 | 398 | 236 160 |
17:29:34 | 270.7 | 1 191 | 235 762 |
17:29:34 | 270.7 | 652 | 234 571 |
17:29:34 | 270.7 | 652 | 233 919 |
17:29:34 | 270.7 | 94 | 233 267 |
17:29:34 | 270.7 | 444 | 233 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.20% | ||
2023 | +33.08% | ||
2022 | -46.54% | ||
2021 | +84.63% | ||
2020 | +30.69% | ||
2019 | +36.43% | ||
2018 | +11.00% | ||
2017 | +17.94% | ||
2016 | +9.79% | ||
2015 | +53.32% | ||
2014 | +18.20% | ||
2013 | +38.49% | ||
2012 | +16.40% | ||
2011 | -14.37% | ||
2010 | +23.98% | ||
2009 | +58.89% | ||
2008 | -39.90% | ||
2007 | +12.57% | ||
2006 | +37.16% | ||
2005 | +26.23% | ||
2004 | +27.56% | ||
2003 | -9.61% | ||
2002 | -24.05% | ||
2001 | +15.26% | ||
2000 | +23.46% | ||
1999 | +9.70% | ||
1998 | +71.74% | ||
1997 | -26.60% | ||
1996 | +135.00% | ||
1995 | +19.76% | ||
1994 | -2.91% | ||
1993 | +86.96% | ||
1992 | -21.37% |
- Börse
- Aktien
- A2DY0M Aktie
- Kurse Investment AB Latour