Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.54 USD | +1.95% | +2.70% | +19.77% |
04.06. | Finanzchef von Investor AB tritt zurück | MT |
08.05. | Investor AB ernennt Thomas Kidane und Yuriy Prilutskiy zu Mitgliedern des Executive Leadership Teams | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 26.942 $ | 26.77 $ | 27.01 $ | 27.5358 $ |
Volumen | 13 437 | 1 350 | 172 | 2 042 |
Veränderung | +0.48% | -0.64% | +0.90% | +1.95% |
Eröffnung | 27.00 | 27.43 | 27.01 | 27.41 |
Hoch | 27.00 | 27.43 | 27.01 | 27.54 |
Tief | 26.94 | 26.77 | 27.01 | 27.00 |
Performance
1 Tag | +1.95% | ||
1 Woche | +2.70% | ||
Aktueller Monat | +2.20% | ||
1 Monat | +10.19% | ||
3 Monate | +9.97% | ||
6 Monate | +31.12% | ||
Laufendes Jahr | +19.77% | ||
1 Jahr | +34.32% | ||
3 Jahre | +17.02% | ||
5 Jahre | -38.12% | ||
10 Jahre | -29.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +2.70% | +19.77% | +34.32% | 83.03 Mrd. | ||
-1.67% | -10.99% | +57.40% | +137.95% | 17.69 Mrd. | ||
+1.91% | -1.11% | +12.12% | +31.94% | 17.66 Mrd. | ||
+0.93% | +1.87% | +12.68% | +24.87% | 15.13 Mrd. | ||
+0.19% | -2.98% | -2.13% | +14.69% | 12.71 Mrd. | ||
+0.86% | +1.91% | +3.16% | -5.93% | 11.44 Mrd. | ||
+1.58% | +3.22% | +5.00% | +16.27% | 10.56 Mrd. | ||
+0.36% | +1.38% | -1.78% | -3.78% | 9.79 Mrd. | ||
+0.53% | 0.00% | +27.75% | +62.54% | 9.6 Mrd. | ||
+0.90% | +3.59% | -0.27% | +9.87% | 8.05 Mrd. | ||
-0.65% | -5.30% | +46.01% | +70.10% | 7.57 Mrd. | ||
+0.32% | +0.63% | -3.27% | -1.00% | 7.48 Mrd. | ||
0.00% | +0.14% | -2.80% | -10.90% | 6.87 Mrd. | ||
-2.00% | -4.11% | +58.40% | +123.40% | 6.31 Mrd. | ||
+2.17% | -2.59% | -40.88% | -40.88% | 5.61 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.5 Mrd. | ||
Durchschnitt | +0.41% | -1.71% | +11.95% | +28.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -2.11% | +16.31% | +34.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:54:19 | 27.54 | 225 | 3 850 |
20:54:19 | 27.54 | 225 | 3 625 |
19:14:36 | 27 | 1 200 | 3 400 |
19:14:36 | 27 | 1 200 | 2 200 |
19:13:53 | 27.4 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.77% | ||
2023 | +25.77% | ||
2022 | -27.46% | ||
2021 | -65.67% | ||
2020 | +33.07% | ||
2019 | +30.09% | ||
2018 | -6.40% | ||
2017 | +22.07% | ||
2016 | -0.35% | ||
2015 | +1.57% | ||
2014 | +6.90% | ||
2013 | +31.03% | ||
2012 | +42.27% | ||
2011 | -14.81% | ||
2010 | +10.77% | ||
2009 | +37.32% | ||
2008 | -36.89% | ||
2007 | -5.46% | ||
2006 | +52.08% | ||
2005 | +23.75% | ||
2004 | +39.73% | ||
2003 | +16.77% |
- Börse
- Aktien
- A3CMTF Aktie
- A3CMTG Aktie
- Kurse Investor AB