Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.87 USD | +1.31% |
|
-1.02% | -3.49% |
03.07. | Ioneer tritt Caterpillar's Vier-Jahres-Programm "Pathways to Sustainability" bei | MT |
30.04. | Ioneer in $25 Million Capital Raise; Releases Updates Mineral Resource | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 3.89 $ | 3.84 $ | 3.82 $ | 3.87 $ |
Volumen | 1 681 | 6 364 | 9 547 | 3 599 |
Veränderung | +1.04% | -1.29% | -0.52% | +1.31% |
Eröffnung | 3.90 | 3.86 | 3.92 | 3.90 |
Hoch | 3.98 | 3.86 | 3.96 | 4.00 |
Tief | 3.89 | 3.80 | 3.79 | 3.85 |
Performance
1 Tag | +1.31% | ||
1 Woche | -1.02% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -5.61% | ||
3 Monate | -34.90% | ||
6 Monate | +6.03% | ||
Laufendes Jahr | -3.49% | ||
1 Jahr | -59.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.79](/images/extremecours_fleche.png)
![Kursextrem 3.65](/images/extremecours_fleche.png)
![Kursextrem 2.9001](/images/extremecours_fleche.png)
![Kursextrem 2.9001](/images/extremecours_fleche.png)
![Kursextrem 2.9001](/images/extremecours_fleche.png)
![Kursextrem 2.9001](/images/extremecours_fleche.png)
![Kursextrem 2.9001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | -1.02% | -3.49% | -59.18% | 230 Mio. | ||
-2.27% | -3.32% | +32.16% | +48.15% | 87.94 Mrd. | ||
-1.68% | -1.39% | +18.44% | +22.74% | 72.43 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.93 Mrd. | ||
-2.98% | -4.52% | +41.67% | +25.72% | 9.73 Mrd. | ||
-3.15% | +3.42% | +14.47% | +7.61% | 9.07 Mrd. | ||
-0.99% | -3.15% | +20.30% | +7.70% | 8.98 Mrd. | ||
-1.48% | +0.57% | +7.03% | +12.80% | 7.98 Mrd. | ||
-0.55% | -1.10% | -32.96% | +773.79% | 6.25 Mrd. | ||
+0.96% | +0.59% | +32.03% | +63.26% | 6.19 Mrd. | ||
+3.23% | +3.42% | +18.52% | -3.53% | 4.98 Mrd. | ||
-0.33% | -6.13% | +32.47% | +9.29% | 4.77 Mrd. | ||
+1.78% | +0.88% | +13.07% | +2.88% | 4.01 Mrd. | ||
+2.79% | +5.74% | +62.22% | +53.60% | 3.73 Mrd. | ||
-0.25% | +2.50% | +11.66% | -2.50% | 3.63 Mrd. | ||
-0.29% | +1.81% | -1.57% | -11.65% | 3.31 Mrd. | ||
Durchschnitt | -0.10% | -0.76% | +16.63% | +59.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -1.76% | +20.98% | +44.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:49 | 3.87 | 1 600 | 2 977 |
21:24:26 | 4 | 100 | 1 377 |
20:22:02 | 3.88 | 170 | 1 277 |
17:15:42 | 3.85 | 100 | 1 107 |
17:01:45 | 3.9 | 800 | 1 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.49% | ||
2023 | -63.15% | ||
2022 | -38.27% |
- Börse
- Aktien
- A2N80Y Aktie
- A3DRN4 Aktie
- Kurse ioneer Ltd